{
  "ticker": {
    "uuid": "29a39db3-9cc1-4f84-a4c6-36c76dbfde7c",
    "symbol": "603823",
    "name": "Lily Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.73,
    "boundary_margin": 4.176748,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.087296,
    "volatility_stability": 1.639,
    "risk_context": 0.092,
    "current_regime": {
      "move": 4.681035,
      "interruption": -0.38348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 417.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.754856,
        "direction_boundary": 9.054502,
        "core_momentum": 0.187791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366341
      },
      {
        "date": "2023-08-04",
        "close": 10.842452,
        "direction_boundary": 9.385497,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331947
      },
      {
        "date": "2023-08-11",
        "close": 10.443402,
        "direction_boundary": 10.680049,
        "core_momentum": -0.022158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322701
      },
      {
        "date": "2023-08-18",
        "close": 9.888628,
        "direction_boundary": 12.952869,
        "core_momentum": -0.236569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2023-08-25",
        "close": 9.528509,
        "direction_boundary": 12.930802,
        "core_momentum": -0.263115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31226
      },
      {
        "date": "2023-09-01",
        "close": 9.917826,
        "direction_boundary": 11.525921,
        "core_momentum": -0.13952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32225
      },
      {
        "date": "2023-09-08",
        "close": 10.131949,
        "direction_boundary": 11.599475,
        "core_momentum": -0.126517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323702
      },
      {
        "date": "2023-09-15",
        "close": 9.995689,
        "direction_boundary": 12.033443,
        "core_momentum": -0.169341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323004
      },
      {
        "date": "2023-09-22",
        "close": 9.976224,
        "direction_boundary": 12.952869,
        "core_momentum": -0.229806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318959
      },
      {
        "date": "2023-09-29",
        "close": 9.635571,
        "direction_boundary": 11.753937,
        "core_momentum": -0.180226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318952
      },
      {
        "date": "2023-10-27",
        "close": 9.36305,
        "direction_boundary": 10.591785,
        "core_momentum": -0.116008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288665
      },
      {
        "date": "2023-11-03",
        "close": 9.830231,
        "direction_boundary": 12.430635,
        "core_momentum": -0.209193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299546
      },
      {
        "date": "2023-11-10",
        "close": 9.89836,
        "direction_boundary": 10.385833,
        "core_momentum": -0.046936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294022
      },
      {
        "date": "2023-11-17",
        "close": 9.995689,
        "direction_boundary": 12.077577,
        "core_momentum": -0.172376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292333
      },
      {
        "date": "2023-11-24",
        "close": 9.791299,
        "direction_boundary": 11.768648,
        "core_momentum": -0.168018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28893
      },
      {
        "date": "2023-12-01",
        "close": 9.917826,
        "direction_boundary": 12.099643,
        "core_momentum": -0.180321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289402
      },
      {
        "date": "2023-12-08",
        "close": 9.479845,
        "direction_boundary": 12.062866,
        "core_momentum": -0.21413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294007
      },
      {
        "date": "2023-12-15",
        "close": 9.538243,
        "direction_boundary": 12.533611,
        "core_momentum": -0.238987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278187
      },
      {
        "date": "2023-12-22",
        "close": 9.36305,
        "direction_boundary": 12.143775,
        "core_momentum": -0.228984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275722
      },
      {
        "date": "2023-12-29",
        "close": 9.577174,
        "direction_boundary": 11.577409,
        "core_momentum": -0.172771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265312
      },
      {
        "date": "2024-01-05",
        "close": 9.479845,
        "direction_boundary": 11.408235,
        "core_momentum": -0.169035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250536
      },
      {
        "date": "2024-01-12",
        "close": 9.382517,
        "direction_boundary": 11.78336,
        "core_momentum": -0.203749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249478
      },
      {
        "date": "2024-01-19",
        "close": 8.749877,
        "direction_boundary": 12.26146,
        "core_momentum": -0.286392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2024-01-26",
        "close": 8.331364,
        "direction_boundary": 12.585099,
        "core_momentum": -0.337998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262901
      },
      {
        "date": "2024-02-02",
        "close": 6.861696,
        "direction_boundary": 12.952869,
        "core_momentum": -0.470257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345315
      },
      {
        "date": "2024-02-09",
        "close": 6.452913,
        "direction_boundary": 14.343041,
        "core_momentum": -0.550101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348535
      },
      {
        "date": "2024-02-23",
        "close": 7.377539,
        "direction_boundary": 15.049159,
        "core_momentum": -0.509771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407372
      },
      {
        "date": "2024-03-01",
        "close": 7.182881,
        "direction_boundary": 14.431306,
        "core_momentum": -0.502271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403549
      },
      {
        "date": "2024-03-08",
        "close": 7.066086,
        "direction_boundary": 15.196269,
        "core_momentum": -0.535012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402023
      },
      {
        "date": "2024-03-15",
        "close": 7.406738,
        "direction_boundary": 14.835853,
        "core_momentum": -0.500754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403941
      },
      {
        "date": "2024-03-22",
        "close": 7.572197,
        "direction_boundary": 14.217999,
        "core_momentum": -0.467422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404061
      },
      {
        "date": "2024-03-29",
        "close": 7.445669,
        "direction_boundary": 13.828162,
        "core_momentum": -0.461558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404125
      },
      {
        "date": "2024-04-05",
        "close": 8.710946,
        "direction_boundary": 14.173866,
        "core_momentum": -0.385422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466725
      },
      {
        "date": "2024-04-12",
        "close": 7.465135,
        "direction_boundary": 14.262133,
        "core_momentum": -0.476577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509375
      },
      {
        "date": "2024-04-19",
        "close": 7.328875,
        "direction_boundary": 12.467412,
        "core_momentum": -0.412157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508037
      },
      {
        "date": "2024-04-26",
        "close": 7.474868,
        "direction_boundary": 11.959889,
        "core_momentum": -0.375005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506291
      },
      {
        "date": "2024-05-03",
        "close": 7.796054,
        "direction_boundary": 11.856915,
        "core_momentum": -0.342489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503044
      },
      {
        "date": "2024-05-10",
        "close": 12.555442,
        "direction_boundary": 11.731872,
        "core_momentum": 0.070199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836935
      },
      {
        "date": "2024-05-17",
        "close": 13.976445,
        "direction_boundary": 11.180217,
        "core_momentum": 0.250105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847825
      },
      {
        "date": "2024-05-24",
        "close": 11.436159,
        "direction_boundary": 10.849223,
        "core_momentum": 0.054099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89825
      },
      {
        "date": "2024-05-31",
        "close": 10.745123,
        "direction_boundary": 11.194927,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902495
      },
      {
        "date": "2024-06-07",
        "close": 10.138894,
        "direction_boundary": 11.290547,
        "core_momentum": -0.102002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906389
      },
      {
        "date": "2024-06-14",
        "close": 10.158638,
        "direction_boundary": 11.378812,
        "core_momentum": -0.107232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903956
      },
      {
        "date": "2024-06-21",
        "close": 9.892086,
        "direction_boundary": 10.569718,
        "core_momentum": -0.064111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904843
      },
      {
        "date": "2024-06-28",
        "close": 9.546554,
        "direction_boundary": 10.834513,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905901
      },
      {
        "date": "2024-07-05",
        "close": 9.40834,
        "direction_boundary": 11.437656,
        "core_momentum": -0.177424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905573
      },
      {
        "date": "2024-07-12",
        "close": 9.566298,
        "direction_boundary": 12.068797,
        "core_momentum": -0.207353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905774
      },
      {
        "date": "2024-07-19",
        "close": 9.289872,
        "direction_boundary": 11.767077,
        "core_momentum": -0.21052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906605
      },
      {
        "date": "2024-07-26",
        "close": 8.954212,
        "direction_boundary": 12.07853,
        "core_momentum": -0.258667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902696
      },
      {
        "date": "2024-08-02",
        "close": 9.378723,
        "direction_boundary": 11.864406,
        "core_momentum": -0.209508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901837
      },
      {
        "date": "2024-08-09",
        "close": 9.378723,
        "direction_boundary": 10.754856,
        "core_momentum": -0.127955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855306
      },
      {
        "date": "2024-08-16",
        "close": 9.141788,
        "direction_boundary": 10.842452,
        "core_momentum": -0.156852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850583
      },
      {
        "date": "2024-08-23",
        "close": 8.51983,
        "direction_boundary": 10.443402,
        "core_momentum": -0.18419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839819
      },
      {
        "date": "2024-08-30",
        "close": 8.993702,
        "direction_boundary": 9.888628,
        "core_momentum": -0.090501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84109
      },
      {
        "date": "2024-09-06",
        "close": 9.744,
        "direction_boundary": 9.528509,
        "core_momentum": 0.022615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845979
      },
      {
        "date": "2024-09-13",
        "close": 8.322383,
        "direction_boundary": 9.917826,
        "core_momentum": -0.160866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87629
      },
      {
        "date": "2024-09-20",
        "close": 8.233532,
        "direction_boundary": 10.131949,
        "core_momentum": -0.187369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876153
      },
      {
        "date": "2024-09-27",
        "close": 9.289872,
        "direction_boundary": 9.995689,
        "core_momentum": -0.070612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8905
      },
      {
        "date": "2024-10-04",
        "close": 10.188255,
        "direction_boundary": 9.976224,
        "core_momentum": 0.021254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873297
      },
      {
        "date": "2024-10-11",
        "close": 9.023319,
        "direction_boundary": 9.635571,
        "core_momentum": -0.063541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862333
      },
      {
        "date": "2024-10-18",
        "close": 9.536681,
        "direction_boundary": 9.285188,
        "core_momentum": 0.027085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863999
      },
      {
        "date": "2024-10-25",
        "close": 10.030298,
        "direction_boundary": 8.847207,
        "core_momentum": 0.133725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865732
      },
      {
        "date": "2024-11-01",
        "close": 9.260256,
        "direction_boundary": 9.36305,
        "core_momentum": -0.010979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873548
      },
      {
        "date": "2024-11-08",
        "close": 9.793362,
        "direction_boundary": 9.830231,
        "core_momentum": -0.003751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559203
      },
      {
        "date": "2024-11-15",
        "close": 9.665021,
        "direction_boundary": 9.89836,
        "core_momentum": -0.023574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533241
      },
      {
        "date": "2024-11-22",
        "close": 9.941446,
        "direction_boundary": 9.995689,
        "core_momentum": -0.005427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463053
      },
      {
        "date": "2024-11-29",
        "close": 10.148766,
        "direction_boundary": 9.791299,
        "core_momentum": 0.036509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456901
      },
      {
        "date": "2024-12-06",
        "close": 10.415319,
        "direction_boundary": 9.917826,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451169
      },
      {
        "date": "2024-12-13",
        "close": 10.198128,
        "direction_boundary": 9.479845,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452204
      },
      {
        "date": "2024-12-20",
        "close": 9.842724,
        "direction_boundary": 9.538243,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453421
      },
      {
        "date": "2024-12-27",
        "close": 9.595915,
        "direction_boundary": 9.36305,
        "core_momentum": 0.024871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452053
      },
      {
        "date": "2025-01-03",
        "close": 9.457703,
        "direction_boundary": 9.577174,
        "core_momentum": -0.012475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452048
      },
      {
        "date": "2025-01-10",
        "close": 8.727149,
        "direction_boundary": 9.479845,
        "core_momentum": -0.0794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464835
      },
      {
        "date": "2025-01-17",
        "close": 9.052937,
        "direction_boundary": 9.382517,
        "core_momentum": -0.035127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466515
      },
      {
        "date": "2025-01-24",
        "close": 9.250383,
        "direction_boundary": 8.749877,
        "core_momentum": 0.057201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464573
      },
      {
        "date": "2025-01-31",
        "close": 9.319489,
        "direction_boundary": 8.331364,
        "core_momentum": 0.118603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460137
      },
      {
        "date": "2025-02-07",
        "close": 9.260256,
        "direction_boundary": 6.861696,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460215
      },
      {
        "date": "2025-02-14",
        "close": 9.260256,
        "direction_boundary": 6.452913,
        "core_momentum": 0.43505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45879
      },
      {
        "date": "2025-02-21",
        "close": 9.289872,
        "direction_boundary": 7.377539,
        "core_momentum": 0.25921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447232
      },
      {
        "date": "2025-02-28",
        "close": 10.010553,
        "direction_boundary": 7.182881,
        "core_momentum": 0.393668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452786
      },
      {
        "date": "2025-03-07",
        "close": 10.000681,
        "direction_boundary": 7.066086,
        "core_momentum": 0.415307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439325
      },
      {
        "date": "2025-03-14",
        "close": 10.099404,
        "direction_boundary": 7.406738,
        "core_momentum": 0.363543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375007
      },
      {
        "date": "2025-03-21",
        "close": 9.882214,
        "direction_boundary": 7.572197,
        "core_momentum": 0.305066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376382
      },
      {
        "date": "2025-03-28",
        "close": 10.129022,
        "direction_boundary": 7.445669,
        "core_momentum": 0.360391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340185
      },
      {
        "date": "2025-04-04",
        "close": 10.533788,
        "direction_boundary": 8.710946,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319756
      },
      {
        "date": "2025-04-11",
        "close": 9.141788,
        "direction_boundary": 7.465135,
        "core_momentum": 0.224598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336162
      },
      {
        "date": "2025-04-18",
        "close": 9.447829,
        "direction_boundary": 7.328875,
        "core_momentum": 0.289124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330237
      },
      {
        "date": "2025-04-25",
        "close": 10.040171,
        "direction_boundary": 7.474868,
        "core_momentum": 0.34319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333714
      },
      {
        "date": "2025-05-02",
        "close": 9.990808,
        "direction_boundary": 7.796054,
        "core_momentum": 0.281521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313383
      },
      {
        "date": "2025-05-09",
        "close": 10.267234,
        "direction_boundary": 12.555442,
        "core_momentum": -0.182248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306112
      },
      {
        "date": "2025-05-16",
        "close": 10.346212,
        "direction_boundary": 13.976445,
        "core_momentum": -0.259739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305433
      },
      {
        "date": "2025-05-23",
        "close": 10.168511,
        "direction_boundary": 11.436159,
        "core_momentum": -0.110846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30433
      },
      {
        "date": "2025-05-30",
        "close": 10.198128,
        "direction_boundary": 10.745123,
        "core_momentum": -0.050906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303016
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "direction_boundary": 10.138894,
        "core_momentum": 0.144109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350376
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "direction_boundary": 10.158638,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348876
      },
      {
        "date": "2025-06-20",
        "close": 12.88,
        "direction_boundary": 9.892086,
        "core_momentum": 0.302051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361401
      },
      {
        "date": "2025-06-27",
        "close": 12.87,
        "direction_boundary": 9.546554,
        "core_momentum": 0.34813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35813
      },
      {
        "date": "2025-07-04",
        "close": 14.21,
        "direction_boundary": 9.40834,
        "core_momentum": 0.510362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375947
      },
      {
        "date": "2025-07-11",
        "close": 13.93,
        "direction_boundary": 9.566298,
        "core_momentum": 0.456154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353741
      },
      {
        "date": "2025-07-18",
        "close": 13.64,
        "direction_boundary": 9.289872,
        "core_momentum": 0.468266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356687
      },
      {
        "date": "2025-07-25",
        "close": 13.02,
        "direction_boundary": 8.954212,
        "core_momentum": 0.454064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366825
      },
      {
        "date": "2025-08-01",
        "close": 12.73,
        "direction_boundary": 9.378723,
        "core_momentum": 0.357328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370096
      },
      {
        "date": "2025-08-08",
        "close": 12.72,
        "direction_boundary": 9.378723,
        "core_momentum": 0.356261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369622
      },
      {
        "date": "2025-08-15",
        "close": 13.71,
        "direction_boundary": 9.141788,
        "core_momentum": 0.499707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379161
      },
      {
        "date": "2025-08-22",
        "close": 13.71,
        "direction_boundary": 8.51983,
        "core_momentum": 0.609187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379387
      },
      {
        "date": "2025-08-29",
        "close": 14.74,
        "direction_boundary": 8.993702,
        "core_momentum": 0.638925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378683
      },
      {
        "date": "2025-09-05",
        "close": 14.66,
        "direction_boundary": 9.744,
        "core_momentum": 0.504516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379107
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "direction_boundary": 8.322383,
        "core_momentum": 0.670195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390642
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "direction_boundary": 8.233532,
        "core_momentum": 0.609273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396832
      },
      {
        "date": "2025-09-26",
        "close": 14.49,
        "direction_boundary": 9.289872,
        "core_momentum": 0.559763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411119
      },
      {
        "date": "2025-10-03",
        "close": 15.83,
        "direction_boundary": 10.188255,
        "core_momentum": 0.55375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422722
      },
      {
        "date": "2025-10-10",
        "close": 16.530001,
        "direction_boundary": 9.023319,
        "core_momentum": 0.83192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357822
      },
      {
        "date": "2025-10-17",
        "close": 15.42,
        "direction_boundary": 9.536681,
        "core_momentum": 0.616915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379552
      },
      {
        "date": "2025-10-24",
        "close": 15.09,
        "direction_boundary": 10.030298,
        "core_momentum": 0.504442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378538
      },
      {
        "date": "2025-10-31",
        "close": 16.030001,
        "direction_boundary": 9.260256,
        "core_momentum": 0.731054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382257
      },
      {
        "date": "2025-11-07",
        "close": 17.25,
        "direction_boundary": 9.793362,
        "core_momentum": 0.761397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389715
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "direction_boundary": 9.665021,
        "core_momentum": 0.722707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39694
      },
      {
        "date": "2025-11-21",
        "close": 14.78,
        "direction_boundary": 9.941446,
        "core_momentum": 0.486705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438181
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "direction_boundary": 10.148766,
        "core_momentum": 0.67508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470981
      },
      {
        "date": "2025-12-05",
        "close": 16.120001,
        "direction_boundary": 10.415319,
        "core_momentum": 0.54772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453929
      },
      {
        "date": "2025-12-12",
        "close": 16.110001,
        "direction_boundary": 10.198128,
        "core_momentum": 0.579702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454248
      },
      {
        "date": "2025-12-19",
        "close": 15.84,
        "direction_boundary": 9.842724,
        "core_momentum": 0.609311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442423
      },
      {
        "date": "2025-12-26",
        "close": 15.71,
        "direction_boundary": 9.595915,
        "core_momentum": 0.637155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442838
      },
      {
        "date": "2026-01-02",
        "close": 15.05,
        "direction_boundary": 9.457703,
        "core_momentum": 0.591295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427755
      },
      {
        "date": "2026-01-09",
        "close": 15.94,
        "direction_boundary": 8.727149,
        "core_momentum": 0.826484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433174
      },
      {
        "date": "2026-01-16",
        "close": 17.33,
        "direction_boundary": 9.052937,
        "core_momentum": 0.914296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44466
      },
      {
        "date": "2026-01-23",
        "close": 19.68,
        "direction_boundary": 9.250383,
        "core_momentum": 1.127479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465851
      },
      {
        "date": "2026-01-30",
        "close": 17.98,
        "direction_boundary": 9.319489,
        "core_momentum": 0.92929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486089
      },
      {
        "date": "2026-02-06",
        "close": 18.48,
        "direction_boundary": 9.260256,
        "core_momentum": 0.995625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486031
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "direction_boundary": 9.260256,
        "core_momentum": 0.834722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496304
      },
      {
        "date": "2026-02-27",
        "close": 17.719999,
        "direction_boundary": 9.289872,
        "core_momentum": 0.907454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49833
      },
      {
        "date": "2026-03-06",
        "close": 18.26,
        "direction_boundary": 10.010553,
        "core_momentum": 0.824075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491097
      },
      {
        "date": "2026-03-13",
        "close": 16.879999,
        "direction_boundary": 10.000681,
        "core_momentum": 0.687885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505436
      },
      {
        "date": "2026-03-20",
        "close": 15.64,
        "direction_boundary": 10.099404,
        "core_momentum": 0.548606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511762
      },
      {
        "date": "2026-03-27",
        "close": 15.46,
        "direction_boundary": 9.882214,
        "core_momentum": 0.564427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506774
      },
      {
        "date": "2026-04-03",
        "close": 14.768706,
        "direction_boundary": 10.129022,
        "core_momentum": 0.458058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496791
      },
      {
        "date": "2026-04-10",
        "close": 15.226497,
        "direction_boundary": 10.533788,
        "core_momentum": 0.445491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482629
      },
      {
        "date": "2026-04-17",
        "close": 16.082365,
        "direction_boundary": 9.141788,
        "core_momentum": 0.759214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485001
      },
      {
        "date": "2026-04-24",
        "close": 16.31126,
        "direction_boundary": 9.447829,
        "core_momentum": 0.726456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475159
      },
      {
        "date": "2026-05-01",
        "close": 16.619772,
        "direction_boundary": 10.040171,
        "core_momentum": 0.655328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474414
      },
      {
        "date": "2026-05-08",
        "close": 17.366169,
        "direction_boundary": 9.990808,
        "core_momentum": 0.738215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471008
      },
      {
        "date": "2026-05-15",
        "close": 20.421419,
        "direction_boundary": 10.267234,
        "core_momentum": 0.988989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511779
      },
      {
        "date": "2026-05-22",
        "close": 23.06864,
        "direction_boundary": 10.346212,
        "core_momentum": 1.22967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532107
      },
      {
        "date": "2026-05-29",
        "close": 25.397398,
        "direction_boundary": 10.168511,
        "core_momentum": 1.497652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508806
      },
      {
        "date": "2026-06-05",
        "close": 29.620001,
        "direction_boundary": 10.198128,
        "core_momentum": 1.904455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515615
      },
      {
        "date": "2026-06-12",
        "close": 43.009998,
        "direction_boundary": 11.6,
        "core_momentum": 2.707758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698621
      },
      {
        "date": "2026-06-19",
        "close": 46.709999,
        "direction_boundary": 11.8,
        "core_momentum": 2.958474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699004
      },
      {
        "date": "2026-06-26",
        "close": 55.119999,
        "direction_boundary": 12.88,
        "core_momentum": 3.279503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714429
      },
      {
        "date": "2026-07-03",
        "close": 59.880001,
        "direction_boundary": 12.87,
        "core_momentum": 3.652681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711257
      },
      {
        "date": "2026-07-10",
        "close": 66.160004,
        "direction_boundary": 14.21,
        "core_momentum": 3.655876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700831
      },
      {
        "date": "2026-07-17",
        "close": 70.18,
        "direction_boundary": 13.93,
        "core_momentum": 4.038047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700837
      },
      {
        "date": "2026-07-24",
        "close": 75.910004,
        "direction_boundary": 13.64,
        "core_momentum": 4.56525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700484
      },
      {
        "date": "2026-07-31",
        "close": 46.799999,
        "direction_boundary": 13.02,
        "core_momentum": 2.59447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017993
      },
      {
        "date": "2026-08-07",
        "close": 65.900002,
        "direction_boundary": 12.73,
        "core_momentum": 4.176748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087296
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.754856,
        "volume": 12258060
      },
      {
        "date": "2023-08-04",
        "close": 10.842452,
        "volume": 12237174
      },
      {
        "date": "2023-08-11",
        "close": 10.443402,
        "volume": 9914062
      },
      {
        "date": "2023-08-18",
        "close": 9.888628,
        "volume": 9398842
      },
      {
        "date": "2023-08-25",
        "close": 9.528509,
        "volume": 7774079
      },
      {
        "date": "2023-09-01",
        "close": 9.917826,
        "volume": 10335900
      },
      {
        "date": "2023-09-08",
        "close": 10.131949,
        "volume": 8939790
      },
      {
        "date": "2023-09-15",
        "close": 9.995689,
        "volume": 6164197
      },
      {
        "date": "2023-09-22",
        "close": 9.976224,
        "volume": 5889181
      },
      {
        "date": "2023-09-29",
        "close": 9.635571,
        "volume": 6236588
      },
      {
        "date": "2023-10-13",
        "close": 9.285188,
        "volume": 8449874
      },
      {
        "date": "2023-10-20",
        "close": 8.847207,
        "volume": 8343444
      },
      {
        "date": "2023-10-27",
        "close": 9.36305,
        "volume": 11286417
      },
      {
        "date": "2023-11-03",
        "close": 9.830231,
        "volume": 13615747
      },
      {
        "date": "2023-11-10",
        "close": 9.89836,
        "volume": 10172807
      },
      {
        "date": "2023-11-17",
        "close": 9.995689,
        "volume": 8512179
      },
      {
        "date": "2023-11-24",
        "close": 9.791299,
        "volume": 9197993
      },
      {
        "date": "2023-12-01",
        "close": 9.917826,
        "volume": 8890617
      },
      {
        "date": "2023-12-08",
        "close": 9.479845,
        "volume": 12530358
      },
      {
        "date": "2023-12-15",
        "close": 9.538243,
        "volume": 7177457
      },
      {
        "date": "2023-12-22",
        "close": 9.36305,
        "volume": 7587552
      },
      {
        "date": "2023-12-29",
        "close": 9.577174,
        "volume": 8344968
      },
      {
        "date": "2024-01-05",
        "close": 9.479845,
        "volume": 6238606
      },
      {
        "date": "2024-01-12",
        "close": 9.382517,
        "volume": 8658273
      },
      {
        "date": "2024-01-19",
        "close": 8.749877,
        "volume": 8474776
      },
      {
        "date": "2024-01-26",
        "close": 8.331364,
        "volume": 13126652
      },
      {
        "date": "2024-02-02",
        "close": 6.861696,
        "volume": 12284885
      },
      {
        "date": "2024-02-09",
        "close": 6.452913,
        "volume": 23897723
      },
      {
        "date": "2024-02-23",
        "close": 7.377539,
        "volume": 15435507
      },
      {
        "date": "2024-03-01",
        "close": 7.182881,
        "volume": 19163172
      },
      {
        "date": "2024-03-08",
        "close": 7.066086,
        "volume": 14044639
      },
      {
        "date": "2024-03-15",
        "close": 7.406738,
        "volume": 12885871
      },
      {
        "date": "2024-03-22",
        "close": 7.572197,
        "volume": 10820480
      },
      {
        "date": "2024-03-29",
        "close": 7.445669,
        "volume": 8757002
      },
      {
        "date": "2024-04-05",
        "close": 8.710946,
        "volume": 36404644
      },
      {
        "date": "2024-04-12",
        "close": 7.465135,
        "volume": 74129416
      },
      {
        "date": "2024-04-19",
        "close": 7.328875,
        "volume": 57169204
      },
      {
        "date": "2024-04-26",
        "close": 7.474868,
        "volume": 30335726
      },
      {
        "date": "2024-05-03",
        "close": 7.796054,
        "volume": 17474040
      },
      {
        "date": "2024-05-10",
        "close": 12.555442,
        "volume": 94926814
      },
      {
        "date": "2024-05-17",
        "close": 13.976445,
        "volume": 250139803
      },
      {
        "date": "2024-05-24",
        "close": 11.436159,
        "volume": 216413486
      },
      {
        "date": "2024-05-31",
        "close": 10.745123,
        "volume": 120198953
      },
      {
        "date": "2024-06-07",
        "close": 10.138894,
        "volume": 51773572
      },
      {
        "date": "2024-06-14",
        "close": 10.158638,
        "volume": 53781235
      },
      {
        "date": "2024-06-21",
        "close": 9.892086,
        "volume": 36470148
      },
      {
        "date": "2024-06-28",
        "close": 9.546554,
        "volume": 29147846
      },
      {
        "date": "2024-07-05",
        "close": 9.40834,
        "volume": 32597939
      },
      {
        "date": "2024-07-12",
        "close": 9.566298,
        "volume": 41084311
      },
      {
        "date": "2024-07-19",
        "close": 9.289872,
        "volume": 25916648
      },
      {
        "date": "2024-07-26",
        "close": 8.954212,
        "volume": 17126759
      },
      {
        "date": "2024-08-02",
        "close": 9.378723,
        "volume": 33202550
      },
      {
        "date": "2024-08-09",
        "close": 9.378723,
        "volume": 25361016
      },
      {
        "date": "2024-08-16",
        "close": 9.141788,
        "volume": 17249764
      },
      {
        "date": "2024-08-23",
        "close": 8.51983,
        "volume": 17530262
      },
      {
        "date": "2024-08-30",
        "close": 8.993702,
        "volume": 16825212
      },
      {
        "date": "2024-09-06",
        "close": 9.744,
        "volume": 84077422
      },
      {
        "date": "2024-09-13",
        "close": 8.322383,
        "volume": 58535770
      },
      {
        "date": "2024-09-20",
        "close": 8.233532,
        "volume": 16432070
      },
      {
        "date": "2024-09-27",
        "close": 9.289872,
        "volume": 30366843
      },
      {
        "date": "2024-10-04",
        "close": 10.188255,
        "volume": 19438144
      },
      {
        "date": "2024-10-11",
        "close": 9.023319,
        "volume": 52957971
      },
      {
        "date": "2024-10-18",
        "close": 9.536681,
        "volume": 38743752
      },
      {
        "date": "2024-10-25",
        "close": 10.030298,
        "volume": 35236324
      },
      {
        "date": "2024-11-01",
        "close": 9.260256,
        "volume": 37197292
      },
      {
        "date": "2024-11-08",
        "close": 9.793362,
        "volume": 35625854
      },
      {
        "date": "2024-11-15",
        "close": 9.665021,
        "volume": 38796349
      },
      {
        "date": "2024-11-22",
        "close": 9.941446,
        "volume": 48902009
      },
      {
        "date": "2024-11-29",
        "close": 10.148766,
        "volume": 61888693
      },
      {
        "date": "2024-12-06",
        "close": 10.415319,
        "volume": 41837319
      },
      {
        "date": "2024-12-13",
        "close": 10.198128,
        "volume": 41410202
      },
      {
        "date": "2024-12-20",
        "close": 9.842724,
        "volume": 27179520
      },
      {
        "date": "2024-12-27",
        "close": 9.595915,
        "volume": 19939074
      },
      {
        "date": "2025-01-03",
        "close": 9.457703,
        "volume": 26986143
      },
      {
        "date": "2025-01-10",
        "close": 8.727149,
        "volume": 44680587
      },
      {
        "date": "2025-01-17",
        "close": 9.052937,
        "volume": 22213657
      },
      {
        "date": "2025-01-24",
        "close": 9.250383,
        "volume": 16781706
      },
      {
        "date": "2025-01-31",
        "close": 9.319489,
        "volume": 4700295
      },
      {
        "date": "2025-02-07",
        "close": 9.260256,
        "volume": 13310562
      },
      {
        "date": "2025-02-14",
        "close": 9.260256,
        "volume": 18752724
      },
      {
        "date": "2025-02-21",
        "close": 9.289872,
        "volume": 20545825
      },
      {
        "date": "2025-02-28",
        "close": 10.010553,
        "volume": 61607686
      },
      {
        "date": "2025-03-07",
        "close": 10.000681,
        "volume": 117408441
      },
      {
        "date": "2025-03-14",
        "close": 10.099404,
        "volume": 39795128
      },
      {
        "date": "2025-03-21",
        "close": 9.882214,
        "volume": 49413861
      },
      {
        "date": "2025-03-28",
        "close": 10.129022,
        "volume": 66845851
      },
      {
        "date": "2025-04-04",
        "close": 10.533788,
        "volume": 44261786
      },
      {
        "date": "2025-04-11",
        "close": 9.141788,
        "volume": 45593327
      },
      {
        "date": "2025-04-18",
        "close": 9.447829,
        "volume": 32819414
      },
      {
        "date": "2025-04-25",
        "close": 10.040171,
        "volume": 45402395
      },
      {
        "date": "2025-05-02",
        "close": 9.990808,
        "volume": 27214690
      },
      {
        "date": "2025-05-09",
        "close": 10.267234,
        "volume": 40909586
      },
      {
        "date": "2025-05-16",
        "close": 10.346212,
        "volume": 28593858
      },
      {
        "date": "2025-05-23",
        "close": 10.168511,
        "volume": 41355770
      },
      {
        "date": "2025-05-30",
        "close": 10.198128,
        "volume": 40763150
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "volume": 127446088
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "volume": 176564558
      },
      {
        "date": "2025-06-20",
        "close": 12.88,
        "volume": 142826909
      },
      {
        "date": "2025-06-27",
        "close": 12.87,
        "volume": 161759068
      },
      {
        "date": "2025-07-04",
        "close": 14.21,
        "volume": 148951989
      },
      {
        "date": "2025-07-11",
        "close": 13.93,
        "volume": 90366395
      },
      {
        "date": "2025-07-18",
        "close": 13.64,
        "volume": 73372842
      },
      {
        "date": "2025-07-25",
        "close": 13.02,
        "volume": 66475220
      },
      {
        "date": "2025-08-01",
        "close": 12.73,
        "volume": 35911446
      },
      {
        "date": "2025-08-08",
        "close": 12.72,
        "volume": 32321269
      },
      {
        "date": "2025-08-15",
        "close": 13.71,
        "volume": 72163361
      },
      {
        "date": "2025-08-22",
        "close": 13.71,
        "volume": 57597050
      },
      {
        "date": "2025-08-29",
        "close": 14.74,
        "volume": 99960234
      },
      {
        "date": "2025-09-05",
        "close": 14.66,
        "volume": 94166791
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "volume": 56995086
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "volume": 32919125
      },
      {
        "date": "2025-09-26",
        "close": 14.49,
        "volume": 62936276
      },
      {
        "date": "2025-10-03",
        "close": 15.83,
        "volume": 36595238
      },
      {
        "date": "2025-10-10",
        "close": 16.530001,
        "volume": 30168145
      },
      {
        "date": "2025-10-17",
        "close": 15.42,
        "volume": 54486706
      },
      {
        "date": "2025-10-24",
        "close": 15.09,
        "volume": 35006075
      },
      {
        "date": "2025-10-31",
        "close": 16.030001,
        "volume": 46413238
      },
      {
        "date": "2025-11-07",
        "close": 17.25,
        "volume": 268427888
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "volume": 124089645
      },
      {
        "date": "2025-11-21",
        "close": 14.78,
        "volume": 53504008
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "volume": 72545723
      },
      {
        "date": "2025-12-05",
        "close": 16.120001,
        "volume": 77236352
      },
      {
        "date": "2025-12-12",
        "close": 16.110001,
        "volume": 38876082
      },
      {
        "date": "2025-12-19",
        "close": 15.84,
        "volume": 52073561
      },
      {
        "date": "2025-12-26",
        "close": 15.71,
        "volume": 36352906
      },
      {
        "date": "2026-01-02",
        "close": 15.05,
        "volume": 16937446
      },
      {
        "date": "2026-01-09",
        "close": 15.94,
        "volume": 36211038
      },
      {
        "date": "2026-01-16",
        "close": 17.33,
        "volume": 57885412
      },
      {
        "date": "2026-01-23",
        "close": 19.68,
        "volume": 75275795
      },
      {
        "date": "2026-01-30",
        "close": 17.98,
        "volume": 45835075
      },
      {
        "date": "2026-02-06",
        "close": 18.48,
        "volume": 42203492
      },
      {
        "date": "2026-02-13",
        "close": 16.99,
        "volume": 45768584
      },
      {
        "date": "2026-02-27",
        "close": 17.719999,
        "volume": 37851307
      },
      {
        "date": "2026-03-06",
        "close": 18.26,
        "volume": 43589970
      },
      {
        "date": "2026-03-13",
        "close": 16.879999,
        "volume": 38986092
      },
      {
        "date": "2026-03-20",
        "close": 15.64,
        "volume": 24444476
      },
      {
        "date": "2026-03-27",
        "close": 15.46,
        "volume": 19559260
      },
      {
        "date": "2026-04-03",
        "close": 14.768706,
        "volume": 15296421
      },
      {
        "date": "2026-04-10",
        "close": 15.226497,
        "volume": 11991670
      },
      {
        "date": "2026-04-17",
        "close": 16.082365,
        "volume": 25727128
      },
      {
        "date": "2026-04-24",
        "close": 16.31126,
        "volume": 30038312
      },
      {
        "date": "2026-05-01",
        "close": 16.619772,
        "volume": 20686680
      },
      {
        "date": "2026-05-08",
        "close": 17.366169,
        "volume": 26614482
      },
      {
        "date": "2026-05-15",
        "close": 20.421419,
        "volume": 79528379
      },
      {
        "date": "2026-05-22",
        "close": 23.06864,
        "volume": 97879124
      },
      {
        "date": "2026-05-29",
        "close": 25.397398,
        "volume": 101964956
      },
      {
        "date": "2026-06-05",
        "close": 29.620001,
        "volume": 20367011
      },
      {
        "date": "2026-06-12",
        "close": 43.009998,
        "volume": 28801708
      },
      {
        "date": "2026-06-19",
        "close": 46.709999,
        "volume": 104607092
      },
      {
        "date": "2026-06-26",
        "close": 55.119999,
        "volume": 22049560
      },
      {
        "date": "2026-07-03",
        "close": 59.880001,
        "volume": 24508238
      },
      {
        "date": "2026-07-10",
        "close": 66.160004,
        "volume": 143537978
      },
      {
        "date": "2026-07-17",
        "close": 70.18,
        "volume": 120623409
      },
      {
        "date": "2026-07-24",
        "close": 75.910004,
        "volume": 128278817
      },
      {
        "date": "2026-07-31",
        "close": 46.799999,
        "volume": 62728086
      },
      {
        "date": "2026-08-07",
        "close": 65.900002,
        "volume": 117870085
      }
    ],
    "sharemaestro_context": {
      "trend": 30.497074,
      "fair_value": 14.502912,
      "market_activity": 92.360023,
      "market_dynamics": 1.044512,
      "relative_strength": 175.658704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020543,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7037,
        "conditional_difference": -0.02829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.065811,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.086232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.113744,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.050833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.147221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.162997
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.116251
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.05176
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.073561
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.054475
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.042797
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.080043
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.006731
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.681035
      }
    ]
  }
}