{
  "ticker": {
    "uuid": "29a5a93f-2635-4c01-a687-d9dd88f0655a",
    "symbol": "ESGO",
    "name": "Gold Miners Screened UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.7938,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.2613,
    "boundary_margin": 0.491284,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.529332,
    "volatility_stability": 1.1395,
    "risk_context": 0.1889,
    "current_regime": {
      "move": 1.387857,
      "interruption": -0.357279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.844,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.6949,
        "direction_boundary": 5.4887,
        "core_momentum": 0.037568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306348
      },
      {
        "date": "2023-08-25",
        "close": 5.955,
        "direction_boundary": 5.5131,
        "core_momentum": 0.080155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304802
      },
      {
        "date": "2023-09-01",
        "close": 6.1192,
        "direction_boundary": 5.1781,
        "core_momentum": 0.181746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302772
      },
      {
        "date": "2023-09-08",
        "close": 5.9417,
        "direction_boundary": 5.4373,
        "core_momentum": 0.092767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296963
      },
      {
        "date": "2023-09-15",
        "close": 6.3195,
        "direction_boundary": 5.2802,
        "core_momentum": 0.19683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293582
      },
      {
        "date": "2023-09-22",
        "close": 6.1603,
        "direction_boundary": 5.0369,
        "core_momentum": 0.223034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28816
      },
      {
        "date": "2023-09-29",
        "close": 5.7909,
        "direction_boundary": 5.4683,
        "core_momentum": 0.058995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288648
      },
      {
        "date": "2023-10-06",
        "close": 5.6471,
        "direction_boundary": 5.6266,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281624
      },
      {
        "date": "2023-10-13",
        "close": 6.2435,
        "direction_boundary": 5.2053,
        "core_momentum": 0.199451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319185
      },
      {
        "date": "2023-10-20",
        "close": 6.3147,
        "direction_boundary": 5.3742,
        "core_momentum": 0.175003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318268
      },
      {
        "date": "2023-10-27",
        "close": 6.0168,
        "direction_boundary": 5.4104,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32402
      },
      {
        "date": "2023-11-03",
        "close": 6.1501,
        "direction_boundary": 5.5772,
        "core_momentum": 0.102722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309362
      },
      {
        "date": "2023-11-10",
        "close": 5.7715,
        "direction_boundary": 6.1342,
        "core_momentum": -0.059128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310643
      },
      {
        "date": "2023-11-17",
        "close": 5.9706,
        "direction_boundary": 5.9718,
        "core_momentum": -0.000201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315861
      },
      {
        "date": "2023-11-24",
        "close": 6.0539,
        "direction_boundary": 6.2692,
        "core_momentum": -0.034342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310335
      },
      {
        "date": "2023-12-01",
        "close": 6.6081,
        "direction_boundary": 6.4683,
        "core_momentum": 0.021613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331041
      },
      {
        "date": "2023-12-08",
        "close": 6.2788,
        "direction_boundary": 6.3872,
        "core_momentum": -0.016971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337798
      },
      {
        "date": "2023-12-15",
        "close": 6.4716,
        "direction_boundary": 5.9559,
        "core_momentum": 0.086586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33994
      },
      {
        "date": "2023-12-22",
        "close": 6.6666,
        "direction_boundary": 6.3441,
        "core_momentum": 0.050835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328148
      },
      {
        "date": "2023-12-29",
        "close": 6.5524,
        "direction_boundary": 6.3293,
        "core_momentum": 0.035249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32899
      },
      {
        "date": "2024-01-05",
        "close": 6.2018,
        "direction_boundary": 6.7854,
        "core_momentum": -0.086008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338101
      },
      {
        "date": "2024-01-12",
        "close": 6.2351,
        "direction_boundary": 6.8599,
        "core_momentum": -0.09108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324501
      },
      {
        "date": "2024-01-19",
        "close": 5.7472,
        "direction_boundary": 6.8144,
        "core_momentum": -0.15661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342913
      },
      {
        "date": "2024-01-26",
        "close": 5.8243,
        "direction_boundary": 6.9017,
        "core_momentum": -0.156106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343342
      },
      {
        "date": "2024-02-02",
        "close": 5.6927,
        "direction_boundary": 6.684,
        "core_momentum": -0.148309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340215
      },
      {
        "date": "2024-02-09",
        "close": 5.4763,
        "direction_boundary": 6.4544,
        "core_momentum": -0.15154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343858
      },
      {
        "date": "2024-02-16",
        "close": 5.3846,
        "direction_boundary": 6.2419,
        "core_momentum": -0.137346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332715
      },
      {
        "date": "2024-02-23",
        "close": 5.1953,
        "direction_boundary": 5.9208,
        "core_momentum": -0.122534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328756
      },
      {
        "date": "2024-03-01",
        "close": 5.354,
        "direction_boundary": 6.143,
        "core_momentum": -0.128439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329351
      },
      {
        "date": "2024-03-08",
        "close": 5.7353,
        "direction_boundary": 5.8378,
        "core_momentum": -0.017558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342755
      },
      {
        "date": "2024-03-15",
        "close": 5.8289,
        "direction_boundary": 6.2569,
        "core_momentum": -0.068404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331661
      },
      {
        "date": "2024-03-22",
        "close": 5.8746,
        "direction_boundary": 6.5494,
        "core_momentum": -0.103032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330375
      },
      {
        "date": "2024-03-29",
        "close": 6.2751,
        "direction_boundary": 6.8957,
        "core_momentum": -0.089998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331476
      },
      {
        "date": "2024-04-05",
        "close": 6.7677,
        "direction_boundary": 7.1769,
        "core_momentum": -0.057016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343525
      },
      {
        "date": "2024-04-12",
        "close": 7.1769,
        "direction_boundary": 7.2598,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325223
      },
      {
        "date": "2024-04-19",
        "close": 6.9254,
        "direction_boundary": 7.0544,
        "core_momentum": -0.018286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329993
      },
      {
        "date": "2024-04-26",
        "close": 6.825,
        "direction_boundary": 6.9804,
        "core_momentum": -0.022262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322622
      },
      {
        "date": "2024-05-03",
        "close": 6.6263,
        "direction_boundary": 7.4661,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325061
      },
      {
        "date": "2024-05-10",
        "close": 7.033,
        "direction_boundary": 7.0322,
        "core_momentum": 0.000114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319545
      },
      {
        "date": "2024-05-17",
        "close": 7.2388,
        "direction_boundary": 6.9555,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318786
      },
      {
        "date": "2024-05-24",
        "close": 7.1213,
        "direction_boundary": 6.6152,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320315
      },
      {
        "date": "2024-05-31",
        "close": 7.2067,
        "direction_boundary": 6.8564,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298313
      },
      {
        "date": "2024-06-07",
        "close": 6.7849,
        "direction_boundary": 6.7614,
        "core_momentum": 0.003476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30192
      },
      {
        "date": "2024-06-14",
        "close": 6.6517,
        "direction_boundary": 6.6314,
        "core_momentum": 0.003061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30086
      },
      {
        "date": "2024-06-21",
        "close": 6.7679,
        "direction_boundary": 6.1949,
        "core_momentum": 0.092495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29899
      },
      {
        "date": "2024-06-28",
        "close": 6.802,
        "direction_boundary": 6.1435,
        "core_momentum": 0.107186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297923
      },
      {
        "date": "2024-07-05",
        "close": 7.1943,
        "direction_boundary": 6.0743,
        "core_momentum": 0.184383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295653
      },
      {
        "date": "2024-07-12",
        "close": 7.464,
        "direction_boundary": 6.4951,
        "core_momentum": 0.149174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2024-07-19",
        "close": 7.3894,
        "direction_boundary": 6.4799,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271701
      },
      {
        "date": "2024-07-26",
        "close": 7.304,
        "direction_boundary": 6.374,
        "core_momentum": 0.145905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273227
      },
      {
        "date": "2024-08-02",
        "close": 7.4814,
        "direction_boundary": 6.1161,
        "core_momentum": 0.22323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2024-08-09",
        "close": 6.7027,
        "direction_boundary": 6.0836,
        "core_momentum": 0.101765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310995
      },
      {
        "date": "2024-08-16",
        "close": 7.0519,
        "direction_boundary": 5.6949,
        "core_momentum": 0.238283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314404
      },
      {
        "date": "2024-08-23",
        "close": 7.1983,
        "direction_boundary": 5.955,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30749
      },
      {
        "date": "2024-08-30",
        "close": 7.1983,
        "direction_boundary": 6.1192,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306887
      },
      {
        "date": "2024-09-06",
        "close": 6.6199,
        "direction_boundary": 5.9417,
        "core_momentum": 0.114142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322341
      },
      {
        "date": "2024-09-13",
        "close": 7.454,
        "direction_boundary": 6.3195,
        "core_momentum": 0.179524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358435
      },
      {
        "date": "2024-09-20",
        "close": 7.424,
        "direction_boundary": 6.1603,
        "core_momentum": 0.205136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35892
      },
      {
        "date": "2024-09-27",
        "close": 7.6899,
        "direction_boundary": 5.7909,
        "core_momentum": 0.327928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351619
      },
      {
        "date": "2024-10-04",
        "close": 7.5647,
        "direction_boundary": 5.6471,
        "core_momentum": 0.339573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2024-10-11",
        "close": 7.3743,
        "direction_boundary": 6.2435,
        "core_momentum": 0.181116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332088
      },
      {
        "date": "2024-10-18",
        "close": 7.9081,
        "direction_boundary": 6.3147,
        "core_momentum": 0.252332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340893
      },
      {
        "date": "2024-10-25",
        "close": 8.4218,
        "direction_boundary": 6.0168,
        "core_momentum": 0.399714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348795
      },
      {
        "date": "2024-11-01",
        "close": 8.4008,
        "direction_boundary": 6.1501,
        "core_momentum": 0.365962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344954
      },
      {
        "date": "2024-11-08",
        "close": 7.8215,
        "direction_boundary": 5.7715,
        "core_momentum": 0.355194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354358
      },
      {
        "date": "2024-11-15",
        "close": 7.4193,
        "direction_boundary": 5.9706,
        "core_momentum": 0.242639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360974
      },
      {
        "date": "2024-11-22",
        "close": 7.8661,
        "direction_boundary": 6.0539,
        "core_momentum": 0.299344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368634
      },
      {
        "date": "2024-11-29",
        "close": 7.5567,
        "direction_boundary": 6.6081,
        "core_momentum": 0.143551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373384
      },
      {
        "date": "2024-12-06",
        "close": 7.6171,
        "direction_boundary": 6.2788,
        "core_momentum": 0.213146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362506
      },
      {
        "date": "2024-12-13",
        "close": 7.6171,
        "direction_boundary": 6.4716,
        "core_momentum": 0.177004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360889
      },
      {
        "date": "2024-12-20",
        "close": 7.4533,
        "direction_boundary": 6.6666,
        "core_momentum": 0.118006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362331
      },
      {
        "date": "2024-12-27",
        "close": 7.1202,
        "direction_boundary": 6.5524,
        "core_momentum": 0.086655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36874
      },
      {
        "date": "2025-01-03",
        "close": 7.1202,
        "direction_boundary": 6.2018,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360324
      },
      {
        "date": "2025-01-10",
        "close": 7.1202,
        "direction_boundary": 6.2351,
        "core_momentum": 0.141954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356317
      },
      {
        "date": "2025-01-17",
        "close": 7.4269,
        "direction_boundary": 5.7472,
        "core_momentum": 0.292264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361228
      },
      {
        "date": "2025-01-24",
        "close": 7.6353,
        "direction_boundary": 5.8243,
        "core_momentum": 0.310939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362764
      },
      {
        "date": "2025-01-31",
        "close": 8.067,
        "direction_boundary": 5.6927,
        "core_momentum": 0.417078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369067
      },
      {
        "date": "2025-02-07",
        "close": 8.392,
        "direction_boundary": 5.4763,
        "core_momentum": 0.532422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334247
      },
      {
        "date": "2025-02-14",
        "close": 8.3574,
        "direction_boundary": 5.3846,
        "core_momentum": 0.552093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329034
      },
      {
        "date": "2025-02-21",
        "close": 8.3459,
        "direction_boundary": 5.1953,
        "core_momentum": 0.606433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328571
      },
      {
        "date": "2025-02-28",
        "close": 7.8217,
        "direction_boundary": 5.354,
        "core_momentum": 0.460908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342823
      },
      {
        "date": "2025-03-07",
        "close": 8.0184,
        "direction_boundary": 5.7353,
        "core_momentum": 0.398079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320052
      },
      {
        "date": "2025-03-14",
        "close": 8.5552,
        "direction_boundary": 5.8289,
        "core_momentum": 0.467721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289881
      },
      {
        "date": "2025-03-21",
        "close": 8.8317,
        "direction_boundary": 5.8746,
        "core_momentum": 0.50337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291828
      },
      {
        "date": "2025-03-28",
        "close": 9.0331,
        "direction_boundary": 6.2751,
        "core_momentum": 0.439515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289878
      },
      {
        "date": "2025-04-04",
        "close": 7.8979,
        "direction_boundary": 6.7677,
        "core_momentum": 0.166999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348444
      },
      {
        "date": "2025-04-11",
        "close": 8.9486,
        "direction_boundary": 7.1769,
        "core_momentum": 0.246861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385456
      },
      {
        "date": "2025-04-18",
        "close": 9.5475,
        "direction_boundary": 6.9254,
        "core_momentum": 0.378621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383864
      },
      {
        "date": "2025-04-25",
        "close": 9.1148,
        "direction_boundary": 6.825,
        "core_momentum": 0.335502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382075
      },
      {
        "date": "2025-05-02",
        "close": 8.9836,
        "direction_boundary": 6.6263,
        "core_momentum": 0.355749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382784
      },
      {
        "date": "2025-05-09",
        "close": 9.4007,
        "direction_boundary": 7.033,
        "core_momentum": 0.336656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371722
      },
      {
        "date": "2025-05-16",
        "close": 8.8703,
        "direction_boundary": 7.2388,
        "core_momentum": 0.225383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373492
      },
      {
        "date": "2025-05-23",
        "close": 9.6346,
        "direction_boundary": 7.1213,
        "core_momentum": 0.352927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381589
      },
      {
        "date": "2025-05-30",
        "close": 9.7521,
        "direction_boundary": 7.2067,
        "core_momentum": 0.353199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375291
      },
      {
        "date": "2025-06-06",
        "close": 10.4033,
        "direction_boundary": 6.7849,
        "core_momentum": 0.533302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382887
      },
      {
        "date": "2025-06-13",
        "close": 10.5253,
        "direction_boundary": 6.6517,
        "core_momentum": 0.582347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382498
      },
      {
        "date": "2025-06-20",
        "close": 10.2341,
        "direction_boundary": 6.7679,
        "core_momentum": 0.512153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383726
      },
      {
        "date": "2025-06-27",
        "close": 9.9047,
        "direction_boundary": 6.802,
        "core_momentum": 0.456145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380207
      },
      {
        "date": "2025-07-04",
        "close": 10.2571,
        "direction_boundary": 7.1943,
        "core_momentum": 0.425726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380963
      },
      {
        "date": "2025-07-11",
        "close": 10.1189,
        "direction_boundary": 7.464,
        "core_momentum": 0.355694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382425
      },
      {
        "date": "2025-07-18",
        "close": 10.2831,
        "direction_boundary": 7.3894,
        "core_momentum": 0.391601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38022
      },
      {
        "date": "2025-07-25",
        "close": 10.4827,
        "direction_boundary": 7.304,
        "core_momentum": 0.4352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379727
      },
      {
        "date": "2025-08-01",
        "close": 10.5169,
        "direction_boundary": 7.4814,
        "core_momentum": 0.40574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374808
      },
      {
        "date": "2025-08-08",
        "close": 11.2613,
        "direction_boundary": 6.7027,
        "core_momentum": 0.680114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381407
      },
      {
        "date": "2025-08-15",
        "close": 11.3201,
        "direction_boundary": 7.0519,
        "core_momentum": 0.605255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380871
      },
      {
        "date": "2025-08-22",
        "close": 11.5564,
        "direction_boundary": 7.1983,
        "core_momentum": 0.605435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380587
      },
      {
        "date": "2025-08-29",
        "close": 11.9213,
        "direction_boundary": 7.1983,
        "core_momentum": 0.656127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364486
      },
      {
        "date": "2025-09-05",
        "close": 12.4497,
        "direction_boundary": 6.6199,
        "core_momentum": 0.880648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366266
      },
      {
        "date": "2025-09-12",
        "close": 13.0604,
        "direction_boundary": 7.454,
        "core_momentum": 0.752133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362576
      },
      {
        "date": "2025-09-19",
        "close": 13.3106,
        "direction_boundary": 7.424,
        "core_momentum": 0.792915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361913
      },
      {
        "date": "2025-09-26",
        "close": 14.2654,
        "direction_boundary": 7.6899,
        "core_momentum": 0.855083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369385
      },
      {
        "date": "2025-10-03",
        "close": 14.7565,
        "direction_boundary": 7.5647,
        "core_momentum": 0.950705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297773
      },
      {
        "date": "2025-10-10",
        "close": 14.7007,
        "direction_boundary": 7.3743,
        "core_momentum": 0.993504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261915
      },
      {
        "date": "2025-10-17",
        "close": 15.0605,
        "direction_boundary": 7.9081,
        "core_momentum": 0.90444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253671
      },
      {
        "date": "2025-10-24",
        "close": 14.2081,
        "direction_boundary": 8.4218,
        "core_momentum": 0.687062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260113
      },
      {
        "date": "2025-10-31",
        "close": 13.7997,
        "direction_boundary": 8.4008,
        "core_momentum": 0.642665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264432
      },
      {
        "date": "2025-11-07",
        "close": 13.3431,
        "direction_boundary": 7.8215,
        "core_momentum": 0.705952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26983
      },
      {
        "date": "2025-11-14",
        "close": 14.3483,
        "direction_boundary": 7.4193,
        "core_momentum": 0.933916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2025-11-21",
        "close": 14.4788,
        "direction_boundary": 7.8661,
        "core_momentum": 0.840658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244513
      },
      {
        "date": "2025-11-28",
        "close": 15.3718,
        "direction_boundary": 7.5567,
        "core_momentum": 1.034195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251973
      },
      {
        "date": "2025-12-05",
        "close": 15.1311,
        "direction_boundary": 7.6171,
        "core_momentum": 0.986465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246505
      },
      {
        "date": "2025-12-12",
        "close": 15.2222,
        "direction_boundary": 7.6171,
        "core_momentum": 0.998425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246756
      },
      {
        "date": "2025-12-19",
        "close": 16.0938,
        "direction_boundary": 7.4533,
        "core_momentum": 1.159285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245401
      },
      {
        "date": "2025-12-26",
        "close": 16.5578,
        "direction_boundary": 7.1202,
        "core_momentum": 1.325468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234843
      },
      {
        "date": "2026-01-02",
        "close": 15.4226,
        "direction_boundary": 7.1202,
        "core_momentum": 1.166035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26516
      },
      {
        "date": "2026-01-09",
        "close": 17.1222,
        "direction_boundary": 7.1202,
        "core_momentum": 1.404736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288644
      },
      {
        "date": "2026-01-16",
        "close": 17.908199,
        "direction_boundary": 7.4269,
        "core_momentum": 1.411262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290574
      },
      {
        "date": "2026-01-23",
        "close": 19.3736,
        "direction_boundary": 7.6353,
        "core_momentum": 1.537372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301202
      },
      {
        "date": "2026-01-30",
        "close": 17.966101,
        "direction_boundary": 8.067,
        "core_momentum": 1.227111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330209
      },
      {
        "date": "2026-02-06",
        "close": 17.805901,
        "direction_boundary": 8.392,
        "core_momentum": 1.121771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325202
      },
      {
        "date": "2026-02-13",
        "close": 19.0156,
        "direction_boundary": 8.3574,
        "core_momentum": 1.275301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331353
      },
      {
        "date": "2026-02-20",
        "close": 19.352301,
        "direction_boundary": 8.3459,
        "core_momentum": 1.318779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331368
      },
      {
        "date": "2026-02-27",
        "close": 21.119101,
        "direction_boundary": 7.8217,
        "core_momentum": 1.700065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2026-03-06",
        "close": 19.0774,
        "direction_boundary": 8.0184,
        "core_momentum": 1.379203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382734
      },
      {
        "date": "2026-03-13",
        "close": 18.001699,
        "direction_boundary": 8.5552,
        "core_momentum": 1.104182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393355
      },
      {
        "date": "2026-03-20",
        "close": 15.3442,
        "direction_boundary": 8.8317,
        "core_momentum": 0.737401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459782
      },
      {
        "date": "2026-03-27",
        "close": 16.2432,
        "direction_boundary": 9.0331,
        "core_momentum": 0.798187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456665
      },
      {
        "date": "2026-04-03",
        "close": 17.7743,
        "direction_boundary": 7.8979,
        "core_momentum": 1.25051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470228
      },
      {
        "date": "2026-04-10",
        "close": 18.5359,
        "direction_boundary": 8.9486,
        "core_momentum": 1.071374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472372
      },
      {
        "date": "2026-04-17",
        "close": 18.6478,
        "direction_boundary": 9.5475,
        "core_momentum": 0.953161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47187
      },
      {
        "date": "2026-04-24",
        "close": 17.3971,
        "direction_boundary": 9.1148,
        "core_momentum": 0.908665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475256
      },
      {
        "date": "2026-05-01",
        "close": 16.3666,
        "direction_boundary": 8.9836,
        "core_momentum": 0.821831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482223
      },
      {
        "date": "2026-05-08",
        "close": 17.236799,
        "direction_boundary": 9.4007,
        "core_momentum": 0.833565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482533
      },
      {
        "date": "2026-05-15",
        "close": 16.395901,
        "direction_boundary": 8.8703,
        "core_momentum": 0.848404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480588
      },
      {
        "date": "2026-05-22",
        "close": 15.9908,
        "direction_boundary": 9.6346,
        "core_momentum": 0.659726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482351
      },
      {
        "date": "2026-05-29",
        "close": 16.7108,
        "direction_boundary": 9.7521,
        "core_momentum": 0.713559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479166
      },
      {
        "date": "2026-06-05",
        "close": 15.3157,
        "direction_boundary": 10.4033,
        "core_momentum": 0.472196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4948
      },
      {
        "date": "2026-06-12",
        "close": 15.1009,
        "direction_boundary": 10.5253,
        "core_momentum": 0.434724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495136
      },
      {
        "date": "2026-06-19",
        "close": 15.3557,
        "direction_boundary": 10.2341,
        "core_momentum": 0.500445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489239
      },
      {
        "date": "2026-06-26",
        "close": 14.6544,
        "direction_boundary": 9.9047,
        "core_momentum": 0.47954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491052
      },
      {
        "date": "2026-07-03",
        "close": 15.3804,
        "direction_boundary": 10.2571,
        "core_momentum": 0.499488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486689
      },
      {
        "date": "2026-07-10",
        "close": 14.4181,
        "direction_boundary": 10.1189,
        "core_momentum": 0.424868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470196
      },
      {
        "date": "2026-07-17",
        "close": 13.5737,
        "direction_boundary": 10.2831,
        "core_momentum": 0.320001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469793
      },
      {
        "date": "2026-07-24",
        "close": 14.7725,
        "direction_boundary": 10.4827,
        "core_momentum": 0.409227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472134
      },
      {
        "date": "2026-07-31",
        "close": 14.133,
        "direction_boundary": 10.5169,
        "core_momentum": 0.343837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465484
      },
      {
        "date": "2026-08-07",
        "close": 16.7938,
        "direction_boundary": 11.2613,
        "core_momentum": 0.491284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.6949,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 5.955,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.1192,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.9417,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.3195,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.1603,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.7909,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 5.6471,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.2435,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 6.3147,
        "volume": 3226
      },
      {
        "date": "2023-10-27",
        "close": 6.0168,
        "volume": 3235
      },
      {
        "date": "2023-11-03",
        "close": 6.1501,
        "volume": 9372
      },
      {
        "date": "2023-11-10",
        "close": 5.7715,
        "volume": 15369
      },
      {
        "date": "2023-11-17",
        "close": 5.9706,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 6.0539,
        "volume": 4540
      },
      {
        "date": "2023-12-01",
        "close": 6.6081,
        "volume": 7801
      },
      {
        "date": "2023-12-08",
        "close": 6.2788,
        "volume": 9600
      },
      {
        "date": "2023-12-15",
        "close": 6.4716,
        "volume": 4865
      },
      {
        "date": "2023-12-22",
        "close": 6.6666,
        "volume": 27600
      },
      {
        "date": "2023-12-29",
        "close": 6.5524,
        "volume": 10383
      },
      {
        "date": "2024-01-05",
        "close": 6.2018,
        "volume": 9927
      },
      {
        "date": "2024-01-12",
        "close": 6.2351,
        "volume": 3450
      },
      {
        "date": "2024-01-19",
        "close": 5.7472,
        "volume": 4800
      },
      {
        "date": "2024-01-26",
        "close": 5.8243,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.6927,
        "volume": 5833
      },
      {
        "date": "2024-02-09",
        "close": 5.4763,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.3846,
        "volume": 1600
      },
      {
        "date": "2024-02-23",
        "close": 5.1953,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 5.354,
        "volume": 1600
      },
      {
        "date": "2024-03-08",
        "close": 5.7353,
        "volume": 17638
      },
      {
        "date": "2024-03-15",
        "close": 5.8289,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.8746,
        "volume": 2070
      },
      {
        "date": "2024-03-29",
        "close": 6.2751,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.7677,
        "volume": 3028
      },
      {
        "date": "2024-04-12",
        "close": 7.1769,
        "volume": 19271
      },
      {
        "date": "2024-04-19",
        "close": 6.9254,
        "volume": 2724
      },
      {
        "date": "2024-04-26",
        "close": 6.825,
        "volume": 14950
      },
      {
        "date": "2024-05-03",
        "close": 6.6263,
        "volume": 3202
      },
      {
        "date": "2024-05-10",
        "close": 7.033,
        "volume": 30667
      },
      {
        "date": "2024-05-17",
        "close": 7.2388,
        "volume": 5194
      },
      {
        "date": "2024-05-24",
        "close": 7.1213,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 7.2067,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 6.7849,
        "volume": 4700
      },
      {
        "date": "2024-06-14",
        "close": 6.6517,
        "volume": 11
      },
      {
        "date": "2024-06-21",
        "close": 6.7679,
        "volume": 360
      },
      {
        "date": "2024-06-28",
        "close": 6.802,
        "volume": 73
      },
      {
        "date": "2024-07-05",
        "close": 7.1943,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.464,
        "volume": 8938
      },
      {
        "date": "2024-07-19",
        "close": 7.3894,
        "volume": 3696
      },
      {
        "date": "2024-07-26",
        "close": 7.304,
        "volume": 5843
      },
      {
        "date": "2024-08-02",
        "close": 7.4814,
        "volume": 2681
      },
      {
        "date": "2024-08-09",
        "close": 6.7027,
        "volume": 10322
      },
      {
        "date": "2024-08-16",
        "close": 7.0519,
        "volume": 5135
      },
      {
        "date": "2024-08-23",
        "close": 7.1983,
        "volume": 13160
      },
      {
        "date": "2024-08-30",
        "close": 7.1983,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.6199,
        "volume": 5218
      },
      {
        "date": "2024-09-13",
        "close": 7.454,
        "volume": 5619
      },
      {
        "date": "2024-09-20",
        "close": 7.424,
        "volume": 1232
      },
      {
        "date": "2024-09-27",
        "close": 7.6899,
        "volume": 4162
      },
      {
        "date": "2024-10-04",
        "close": 7.5647,
        "volume": 6568
      },
      {
        "date": "2024-10-11",
        "close": 7.3743,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 7.9081,
        "volume": 11901
      },
      {
        "date": "2024-10-25",
        "close": 8.4218,
        "volume": 1737
      },
      {
        "date": "2024-11-01",
        "close": 8.4008,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 7.8215,
        "volume": 12300
      },
      {
        "date": "2024-11-15",
        "close": 7.4193,
        "volume": 1043
      },
      {
        "date": "2024-11-22",
        "close": 7.8661,
        "volume": 1654
      },
      {
        "date": "2024-11-29",
        "close": 7.5567,
        "volume": 366
      },
      {
        "date": "2024-12-06",
        "close": 7.6171,
        "volume": 650
      },
      {
        "date": "2024-12-13",
        "close": 7.6171,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.4533,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 7.1202,
        "volume": 11600
      },
      {
        "date": "2025-01-03",
        "close": 7.1202,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.1202,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.4269,
        "volume": 15
      },
      {
        "date": "2025-01-24",
        "close": 7.6353,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 8.067,
        "volume": 25892
      },
      {
        "date": "2025-02-07",
        "close": 8.392,
        "volume": 2853
      },
      {
        "date": "2025-02-14",
        "close": 8.3574,
        "volume": 117
      },
      {
        "date": "2025-02-21",
        "close": 8.3459,
        "volume": 2285
      },
      {
        "date": "2025-02-28",
        "close": 7.8217,
        "volume": 1009
      },
      {
        "date": "2025-03-07",
        "close": 8.0184,
        "volume": 207
      },
      {
        "date": "2025-03-14",
        "close": 8.5552,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 8.8317,
        "volume": 5055
      },
      {
        "date": "2025-03-28",
        "close": 9.0331,
        "volume": 5566
      },
      {
        "date": "2025-04-04",
        "close": 7.8979,
        "volume": 2178
      },
      {
        "date": "2025-04-11",
        "close": 8.9486,
        "volume": 2887
      },
      {
        "date": "2025-04-18",
        "close": 9.5475,
        "volume": 2044
      },
      {
        "date": "2025-04-25",
        "close": 9.1148,
        "volume": 13
      },
      {
        "date": "2025-05-02",
        "close": 8.9836,
        "volume": 284
      },
      {
        "date": "2025-05-09",
        "close": 9.4007,
        "volume": 8
      },
      {
        "date": "2025-05-16",
        "close": 8.8703,
        "volume": 3201
      },
      {
        "date": "2025-05-23",
        "close": 9.6346,
        "volume": 1495
      },
      {
        "date": "2025-05-30",
        "close": 9.7521,
        "volume": 4453
      },
      {
        "date": "2025-06-06",
        "close": 10.4033,
        "volume": 1219
      },
      {
        "date": "2025-06-13",
        "close": 10.5253,
        "volume": 453
      },
      {
        "date": "2025-06-20",
        "close": 10.2341,
        "volume": 1494
      },
      {
        "date": "2025-06-27",
        "close": 9.9047,
        "volume": 1921
      },
      {
        "date": "2025-07-04",
        "close": 10.2571,
        "volume": 1406
      },
      {
        "date": "2025-07-11",
        "close": 10.1189,
        "volume": 428
      },
      {
        "date": "2025-07-18",
        "close": 10.2831,
        "volume": 735
      },
      {
        "date": "2025-07-25",
        "close": 10.4827,
        "volume": 2118
      },
      {
        "date": "2025-08-01",
        "close": 10.5169,
        "volume": 6140
      },
      {
        "date": "2025-08-08",
        "close": 11.2613,
        "volume": 2090
      },
      {
        "date": "2025-08-15",
        "close": 11.3201,
        "volume": 1901
      },
      {
        "date": "2025-08-22",
        "close": 11.5564,
        "volume": 359
      },
      {
        "date": "2025-08-29",
        "close": 11.9213,
        "volume": 6146
      },
      {
        "date": "2025-09-05",
        "close": 12.4497,
        "volume": 3861
      },
      {
        "date": "2025-09-12",
        "close": 13.0604,
        "volume": 8880
      },
      {
        "date": "2025-09-19",
        "close": 13.3106,
        "volume": 8045
      },
      {
        "date": "2025-09-26",
        "close": 14.2654,
        "volume": 6057
      },
      {
        "date": "2025-10-03",
        "close": 14.7565,
        "volume": 51410
      },
      {
        "date": "2025-10-10",
        "close": 14.7007,
        "volume": 17501
      },
      {
        "date": "2025-10-17",
        "close": 15.0605,
        "volume": 15353
      },
      {
        "date": "2025-10-24",
        "close": 14.2081,
        "volume": 6496
      },
      {
        "date": "2025-10-31",
        "close": 13.7997,
        "volume": 5462
      },
      {
        "date": "2025-11-07",
        "close": 13.3431,
        "volume": 439
      },
      {
        "date": "2025-11-14",
        "close": 14.3483,
        "volume": 1612
      },
      {
        "date": "2025-11-21",
        "close": 14.4788,
        "volume": 3321
      },
      {
        "date": "2025-11-28",
        "close": 15.3718,
        "volume": 589
      },
      {
        "date": "2025-12-05",
        "close": 15.1311,
        "volume": 3309
      },
      {
        "date": "2025-12-12",
        "close": 15.2222,
        "volume": 8111
      },
      {
        "date": "2025-12-19",
        "close": 16.0938,
        "volume": 6275
      },
      {
        "date": "2025-12-26",
        "close": 16.5578,
        "volume": 7349
      },
      {
        "date": "2026-01-02",
        "close": 15.4226,
        "volume": 4276
      },
      {
        "date": "2026-01-09",
        "close": 17.1222,
        "volume": 979
      },
      {
        "date": "2026-01-16",
        "close": 17.908199,
        "volume": 1058
      },
      {
        "date": "2026-01-23",
        "close": 19.3736,
        "volume": 6486
      },
      {
        "date": "2026-01-30",
        "close": 17.966101,
        "volume": 14949
      },
      {
        "date": "2026-02-06",
        "close": 17.805901,
        "volume": 3987
      },
      {
        "date": "2026-02-13",
        "close": 19.0156,
        "volume": 1129
      },
      {
        "date": "2026-02-20",
        "close": 19.352301,
        "volume": 836
      },
      {
        "date": "2026-02-27",
        "close": 21.119101,
        "volume": 2752
      },
      {
        "date": "2026-03-06",
        "close": 19.0774,
        "volume": 7288
      },
      {
        "date": "2026-03-13",
        "close": 18.001699,
        "volume": 1237
      },
      {
        "date": "2026-03-20",
        "close": 15.3442,
        "volume": 2644
      },
      {
        "date": "2026-03-27",
        "close": 16.2432,
        "volume": 10524
      },
      {
        "date": "2026-04-03",
        "close": 17.7743,
        "volume": 5017
      },
      {
        "date": "2026-04-10",
        "close": 18.5359,
        "volume": 4482
      },
      {
        "date": "2026-04-17",
        "close": 18.6478,
        "volume": 394
      },
      {
        "date": "2026-04-24",
        "close": 17.3971,
        "volume": 412
      },
      {
        "date": "2026-05-01",
        "close": 16.3666,
        "volume": 1558
      },
      {
        "date": "2026-05-08",
        "close": 17.236799,
        "volume": 3866
      },
      {
        "date": "2026-05-15",
        "close": 16.395901,
        "volume": 513
      },
      {
        "date": "2026-05-22",
        "close": 15.9908,
        "volume": 339
      },
      {
        "date": "2026-05-29",
        "close": 16.7108,
        "volume": 6527
      },
      {
        "date": "2026-06-05",
        "close": 15.3157,
        "volume": 4816
      },
      {
        "date": "2026-06-12",
        "close": 15.1009,
        "volume": 970
      },
      {
        "date": "2026-06-19",
        "close": 15.3557,
        "volume": 201
      },
      {
        "date": "2026-06-26",
        "close": 14.6544,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.3804,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 14.4181,
        "volume": 1906
      },
      {
        "date": "2026-07-17",
        "close": 13.5737,
        "volume": 1376
      },
      {
        "date": "2026-07-24",
        "close": 14.7725,
        "volume": 350
      },
      {
        "date": "2026-07-31",
        "close": 14.133,
        "volume": 490
      },
      {
        "date": "2026-08-07",
        "close": 16.7938,
        "volume": 1053
      }
    ],
    "sharemaestro_context": {
      "trend": 16.858717,
      "fair_value": 10.204604,
      "market_activity": -24.860821,
      "market_dynamics": -0.899721,
      "relative_strength": -0.311572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.04024,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075774,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.258353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.629265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.250644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.062694
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.048781
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.118313
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.176263
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.04893
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012485
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.068448
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.387857
      }
    ]
  }
}