{
  "ticker": {
    "uuid": "29a630f3-1c42-46c8-91c2-4afd9da1d562",
    "symbol": "603711",
    "name": "XIANGPIAOPIAO Food Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.54,
    "boundary_margin": -0.181684,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.389877,
    "volatility_stability": 1.2134,
    "risk_context": 0.2565,
    "current_regime": {
      "move": -0.151398,
      "interruption": 0.145015,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.651873,
        "direction_boundary": 10.934845,
        "core_momentum": 0.614277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50214
      },
      {
        "date": "2023-08-04",
        "close": 17.728535,
        "direction_boundary": 11.619461,
        "core_momentum": 0.525762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400266
      },
      {
        "date": "2023-08-11",
        "close": 17.287718,
        "direction_boundary": 11.942753,
        "core_momentum": 0.447549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396818
      },
      {
        "date": "2023-08-18",
        "close": 16.549828,
        "direction_boundary": 11.581428,
        "core_momentum": 0.428997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399043
      },
      {
        "date": "2023-08-25",
        "close": 15.620276,
        "direction_boundary": 11.676513,
        "core_momentum": 0.337752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403194
      },
      {
        "date": "2023-09-01",
        "close": 16.511494,
        "direction_boundary": 12.180467,
        "core_momentum": 0.355572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395421
      },
      {
        "date": "2023-09-08",
        "close": 16.099426,
        "direction_boundary": 12.22801,
        "core_momentum": 0.316602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375853
      },
      {
        "date": "2023-09-15",
        "close": 15.955682,
        "direction_boundary": 12.066363,
        "core_momentum": 0.322327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372216
      },
      {
        "date": "2023-09-22",
        "close": 16.195257,
        "direction_boundary": 11.514868,
        "core_momentum": 0.406465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371207
      },
      {
        "date": "2023-09-29",
        "close": 15.687359,
        "direction_boundary": 10.744675,
        "core_momentum": 0.460012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371086
      },
      {
        "date": "2023-10-27",
        "close": 15.476531,
        "direction_boundary": 10.459417,
        "core_momentum": 0.479674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321977
      },
      {
        "date": "2023-11-03",
        "close": 15.438201,
        "direction_boundary": 10.782708,
        "core_momentum": 0.431755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31862
      },
      {
        "date": "2023-11-10",
        "close": 14.805722,
        "direction_boundary": 9.983989,
        "core_momentum": 0.482947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280219
      },
      {
        "date": "2023-11-17",
        "close": 14.901552,
        "direction_boundary": 11.048948,
        "core_momentum": 0.348685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279678
      },
      {
        "date": "2023-11-24",
        "close": 14.796139,
        "direction_boundary": 11.429291,
        "core_momentum": 0.294581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245309
      },
      {
        "date": "2023-12-01",
        "close": 14.60448,
        "direction_boundary": 11.486341,
        "core_momentum": 0.271465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239338
      },
      {
        "date": "2023-12-08",
        "close": 13.847423,
        "direction_boundary": 11.220102,
        "core_momentum": 0.234162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246264
      },
      {
        "date": "2023-12-15",
        "close": 13.435355,
        "direction_boundary": 11.847668,
        "core_momentum": 0.134008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242777
      },
      {
        "date": "2023-12-22",
        "close": 14.441568,
        "direction_boundary": 12.931643,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266829
      },
      {
        "date": "2023-12-29",
        "close": 16.425249,
        "direction_boundary": 13.197884,
        "core_momentum": 0.244537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329234
      },
      {
        "date": "2024-01-05",
        "close": 15.716106,
        "direction_boundary": 12.808032,
        "core_momentum": 0.227051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332658
      },
      {
        "date": "2024-01-12",
        "close": 16.003597,
        "direction_boundary": 14.300876,
        "core_momentum": 0.119064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307585
      },
      {
        "date": "2024-01-19",
        "close": 16.061094,
        "direction_boundary": 13.597242,
        "core_momentum": 0.181202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306549
      },
      {
        "date": "2024-01-26",
        "close": 14.796139,
        "direction_boundary": 14.357928,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324423
      },
      {
        "date": "2024-02-02",
        "close": 12.323728,
        "direction_boundary": 14.491047,
        "core_momentum": -0.149563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40564
      },
      {
        "date": "2024-02-09",
        "close": 13.090367,
        "direction_boundary": 18.018724,
        "core_momentum": -0.273513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417906
      },
      {
        "date": "2024-02-23",
        "close": 13.885756,
        "direction_boundary": 18.788918,
        "core_momentum": -0.26096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428625
      },
      {
        "date": "2024-03-01",
        "close": 13.214946,
        "direction_boundary": 19.188278,
        "core_momentum": -0.311301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429669
      },
      {
        "date": "2024-03-08",
        "close": 13.492852,
        "direction_boundary": 18.475136,
        "core_momentum": -0.269675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425494
      },
      {
        "date": "2024-03-15",
        "close": 14.470319,
        "direction_boundary": 19.948961,
        "core_momentum": -0.274633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430093
      },
      {
        "date": "2024-03-22",
        "close": 15.629859,
        "direction_boundary": 18.142334,
        "core_momentum": -0.138487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443687
      },
      {
        "date": "2024-03-29",
        "close": 15.189043,
        "direction_boundary": 17.410173,
        "core_momentum": -0.127577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445214
      },
      {
        "date": "2024-04-05",
        "close": 15.917351,
        "direction_boundary": 17.819044,
        "core_momentum": -0.106723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449802
      },
      {
        "date": "2024-04-12",
        "close": 15.294456,
        "direction_boundary": 18.237421,
        "core_momentum": -0.16137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451056
      },
      {
        "date": "2024-04-19",
        "close": 16.271919,
        "direction_boundary": 18.066267,
        "core_momentum": -0.09932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45657
      },
      {
        "date": "2024-04-26",
        "close": 16.856483,
        "direction_boundary": 17.077375,
        "core_momentum": -0.012935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454548
      },
      {
        "date": "2024-05-03",
        "close": 16.731903,
        "direction_boundary": 19.587635,
        "core_momentum": -0.145793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447985
      },
      {
        "date": "2024-05-10",
        "close": 17.671038,
        "direction_boundary": 20.063065,
        "core_momentum": -0.119225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453549
      },
      {
        "date": "2024-05-17",
        "close": 16.55941,
        "direction_boundary": 22.135931,
        "core_momentum": -0.251922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459445
      },
      {
        "date": "2024-05-24",
        "close": 16.080261,
        "direction_boundary": 21.289667,
        "core_momentum": -0.244692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461788
      },
      {
        "date": "2024-05-31",
        "close": 16.051512,
        "direction_boundary": 19.131227,
        "core_momentum": -0.160978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461617
      },
      {
        "date": "2024-06-07",
        "close": 14.786556,
        "direction_boundary": 19.663704,
        "core_momentum": -0.248028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476155
      },
      {
        "date": "2024-06-14",
        "close": 14.431986,
        "direction_boundary": 19.406973,
        "core_momentum": -0.25635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471292
      },
      {
        "date": "2024-06-21",
        "close": 13.694576,
        "direction_boundary": 19.788879,
        "core_momentum": -0.307966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475285
      },
      {
        "date": "2024-06-28",
        "close": 13.606162,
        "direction_boundary": 20.229698,
        "core_momentum": -0.327416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464007
      },
      {
        "date": "2024-07-05",
        "close": 13.046197,
        "direction_boundary": 19.549305,
        "core_momentum": -0.332652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426492
      },
      {
        "date": "2024-07-12",
        "close": 12.162042,
        "direction_boundary": 19.673883,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43229
      },
      {
        "date": "2024-07-19",
        "close": 11.66102,
        "direction_boundary": 17.814783,
        "core_momentum": -0.34543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432555
      },
      {
        "date": "2024-07-26",
        "close": 11.258239,
        "direction_boundary": 17.412298,
        "core_momentum": -0.353432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433067
      },
      {
        "date": "2024-08-02",
        "close": 11.43507,
        "direction_boundary": 17.632706,
        "core_momentum": -0.351485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423293
      },
      {
        "date": "2024-08-09",
        "close": 11.592254,
        "direction_boundary": 17.651873,
        "core_momentum": -0.343285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342795
      },
      {
        "date": "2024-08-16",
        "close": 11.248415,
        "direction_boundary": 17.728535,
        "core_momentum": -0.365519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3325
      },
      {
        "date": "2024-08-23",
        "close": 10.934049,
        "direction_boundary": 17.287718,
        "core_momentum": -0.367525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320282
      },
      {
        "date": "2024-08-30",
        "close": 10.855457,
        "direction_boundary": 16.549828,
        "core_momentum": -0.344074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314958
      },
      {
        "date": "2024-09-06",
        "close": 10.580387,
        "direction_boundary": 15.620276,
        "core_momentum": -0.32265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313173
      },
      {
        "date": "2024-09-13",
        "close": 10.157958,
        "direction_boundary": 16.511494,
        "core_momentum": -0.384795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294162
      },
      {
        "date": "2024-09-20",
        "close": 10.354436,
        "direction_boundary": 16.099426,
        "core_momentum": -0.356844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268273
      },
      {
        "date": "2024-09-27",
        "close": 12.260281,
        "direction_boundary": 15.955682,
        "core_momentum": -0.231604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370046
      },
      {
        "date": "2024-10-04",
        "close": 13.242675,
        "direction_boundary": 16.195257,
        "core_momentum": -0.182312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381256
      },
      {
        "date": "2024-10-11",
        "close": 11.444894,
        "direction_boundary": 15.687359,
        "core_momentum": -0.270438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425299
      },
      {
        "date": "2024-10-18",
        "close": 11.700316,
        "direction_boundary": 15.160293,
        "core_momentum": -0.228226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415063
      },
      {
        "date": "2024-10-25",
        "close": 14.274189,
        "direction_boundary": 14.575731,
        "core_momentum": -0.020688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505073
      },
      {
        "date": "2024-11-01",
        "close": 12.741654,
        "direction_boundary": 15.476531,
        "core_momentum": -0.176711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526503
      },
      {
        "date": "2024-11-08",
        "close": 14.441196,
        "direction_boundary": 15.438201,
        "core_momentum": -0.06458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552423
      },
      {
        "date": "2024-11-15",
        "close": 16.622112,
        "direction_boundary": 14.805722,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582602
      },
      {
        "date": "2024-11-22",
        "close": 13.841936,
        "direction_boundary": 14.901552,
        "core_momentum": -0.071108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634803
      },
      {
        "date": "2024-11-29",
        "close": 15.305704,
        "direction_boundary": 14.796139,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651715
      },
      {
        "date": "2024-12-06",
        "close": 15.62007,
        "direction_boundary": 14.60448,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641892
      },
      {
        "date": "2024-12-13",
        "close": 16.140739,
        "direction_boundary": 13.847423,
        "core_momentum": 0.165613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642079
      },
      {
        "date": "2024-12-20",
        "close": 16.091618,
        "direction_boundary": 13.435355,
        "core_momentum": 0.197707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636981
      },
      {
        "date": "2024-12-27",
        "close": 18.223413,
        "direction_boundary": 14.441568,
        "core_momentum": 0.261872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657305
      },
      {
        "date": "2025-01-03",
        "close": 15.344999,
        "direction_boundary": 16.425249,
        "core_momentum": -0.065768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701549
      },
      {
        "date": "2025-01-10",
        "close": 14.195598,
        "direction_boundary": 15.716106,
        "core_momentum": -0.096748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703301
      },
      {
        "date": "2025-01-17",
        "close": 15.128873,
        "direction_boundary": 16.003597,
        "core_momentum": -0.054658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704149
      },
      {
        "date": "2025-01-24",
        "close": 14.431373,
        "direction_boundary": 16.061094,
        "core_momentum": -0.10147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705891
      },
      {
        "date": "2025-01-31",
        "close": 14.166126,
        "direction_boundary": 14.796139,
        "core_momentum": -0.04258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706893
      },
      {
        "date": "2025-02-07",
        "close": 14.175951,
        "direction_boundary": 12.323728,
        "core_momentum": 0.150297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706923
      },
      {
        "date": "2025-02-14",
        "close": 14.067886,
        "direction_boundary": 13.090367,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705202
      },
      {
        "date": "2025-02-21",
        "close": 13.959824,
        "direction_boundary": 13.885756,
        "core_momentum": 0.005334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703619
      },
      {
        "date": "2025-02-28",
        "close": 14.657324,
        "direction_boundary": 13.214946,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705256
      },
      {
        "date": "2025-03-07",
        "close": 14.067886,
        "direction_boundary": 13.492852,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707198
      },
      {
        "date": "2025-03-14",
        "close": 14.598379,
        "direction_boundary": 14.470319,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704043
      },
      {
        "date": "2025-03-21",
        "close": 13.802641,
        "direction_boundary": 15.629859,
        "core_momentum": -0.116906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710624
      },
      {
        "date": "2025-03-28",
        "close": 13.763345,
        "direction_boundary": 15.189043,
        "core_momentum": -0.093864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673232
      },
      {
        "date": "2025-04-04",
        "close": 13.645457,
        "direction_boundary": 15.917351,
        "core_momentum": -0.142731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665182
      },
      {
        "date": "2025-04-11",
        "close": 13.547218,
        "direction_boundary": 15.294456,
        "core_momentum": -0.11424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630776
      },
      {
        "date": "2025-04-18",
        "close": 14.018767,
        "direction_boundary": 16.271919,
        "core_momentum": -0.138469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631601
      },
      {
        "date": "2025-04-25",
        "close": 13.77317,
        "direction_boundary": 16.856483,
        "core_momentum": -0.182916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568232
      },
      {
        "date": "2025-05-02",
        "close": 12.584472,
        "direction_boundary": 16.731903,
        "core_momentum": -0.247876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559882
      },
      {
        "date": "2025-05-09",
        "close": 12.859542,
        "direction_boundary": 17.671038,
        "core_momentum": -0.272281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531061
      },
      {
        "date": "2025-05-16",
        "close": 12.869367,
        "direction_boundary": 16.55941,
        "core_momentum": -0.222837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488325
      },
      {
        "date": "2025-05-23",
        "close": 12.731831,
        "direction_boundary": 16.080261,
        "core_momentum": -0.208232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41975
      },
      {
        "date": "2025-05-30",
        "close": 13.193556,
        "direction_boundary": 16.051512,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396686
      },
      {
        "date": "2025-06-06",
        "close": 14.146478,
        "direction_boundary": 14.786556,
        "core_momentum": -0.043288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408902
      },
      {
        "date": "2025-06-13",
        "close": 13.557042,
        "direction_boundary": 14.431986,
        "core_momentum": -0.060625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408763
      },
      {
        "date": "2025-06-20",
        "close": 13.272148,
        "direction_boundary": 13.694576,
        "core_momentum": -0.030846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409216
      },
      {
        "date": "2025-06-27",
        "close": 13.684753,
        "direction_boundary": 13.606162,
        "core_momentum": 0.005776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367315
      },
      {
        "date": "2025-07-04",
        "close": 13.586514,
        "direction_boundary": 13.046197,
        "core_momentum": 0.041416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284753
      },
      {
        "date": "2025-07-11",
        "close": 13.84,
        "direction_boundary": 12.162042,
        "core_momentum": 0.137967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265959
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "direction_boundary": 11.66102,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249828
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "direction_boundary": 11.258239,
        "core_momentum": 0.225769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243112
      },
      {
        "date": "2025-08-01",
        "close": 13.54,
        "direction_boundary": 11.43507,
        "core_momentum": 0.184077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243178
      },
      {
        "date": "2025-08-08",
        "close": 13.62,
        "direction_boundary": 11.592254,
        "core_momentum": 0.174922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243389
      },
      {
        "date": "2025-08-15",
        "close": 13.53,
        "direction_boundary": 11.248415,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243342
      },
      {
        "date": "2025-08-22",
        "close": 13.8,
        "direction_boundary": 10.934049,
        "core_momentum": 0.262113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244916
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "direction_boundary": 10.855457,
        "core_momentum": 0.245457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23575
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "direction_boundary": 10.580387,
        "core_momentum": 0.280671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229373
      },
      {
        "date": "2025-09-12",
        "close": 13.53,
        "direction_boundary": 10.157958,
        "core_momentum": 0.331961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222576
      },
      {
        "date": "2025-09-19",
        "close": 13.33,
        "direction_boundary": 10.354436,
        "core_momentum": 0.287371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209884
      },
      {
        "date": "2025-09-26",
        "close": 13.02,
        "direction_boundary": 12.260281,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212128
      },
      {
        "date": "2025-10-03",
        "close": 13.04,
        "direction_boundary": 13.242675,
        "core_momentum": -0.015305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211976
      },
      {
        "date": "2025-10-10",
        "close": 13.08,
        "direction_boundary": 11.444894,
        "core_momentum": 0.142868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211924
      },
      {
        "date": "2025-10-17",
        "close": 12.79,
        "direction_boundary": 11.700316,
        "core_momentum": 0.093133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207421
      },
      {
        "date": "2025-10-24",
        "close": 13.49,
        "direction_boundary": 14.274189,
        "core_momentum": -0.054938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220661
      },
      {
        "date": "2025-10-31",
        "close": 13.17,
        "direction_boundary": 12.741654,
        "core_momentum": 0.033618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182824
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "direction_boundary": 14.441196,
        "core_momentum": -0.037476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194946
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "direction_boundary": 16.622112,
        "core_momentum": -0.1397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198049
      },
      {
        "date": "2025-11-21",
        "close": 13.51,
        "direction_boundary": 13.841936,
        "core_momentum": -0.02398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214559
      },
      {
        "date": "2025-11-28",
        "close": 14.14,
        "direction_boundary": 15.305704,
        "core_momentum": -0.076161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218068
      },
      {
        "date": "2025-12-05",
        "close": 15.41,
        "direction_boundary": 15.62007,
        "core_momentum": -0.013449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228973
      },
      {
        "date": "2025-12-12",
        "close": 14.01,
        "direction_boundary": 16.140739,
        "core_momentum": -0.13201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259671
      },
      {
        "date": "2025-12-19",
        "close": 15.12,
        "direction_boundary": 16.091618,
        "core_momentum": -0.06038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277363
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "direction_boundary": 18.223413,
        "core_momentum": -0.224075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291995
      },
      {
        "date": "2026-01-02",
        "close": 13.43,
        "direction_boundary": 15.344999,
        "core_momentum": -0.124796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300894
      },
      {
        "date": "2026-01-09",
        "close": 13.76,
        "direction_boundary": 14.195598,
        "core_momentum": -0.030685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301729
      },
      {
        "date": "2026-01-16",
        "close": 13.51,
        "direction_boundary": 15.128873,
        "core_momentum": -0.107006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301827
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "direction_boundary": 14.431373,
        "core_momentum": -0.045136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302423
      },
      {
        "date": "2026-01-30",
        "close": 13.26,
        "direction_boundary": 14.166126,
        "core_momentum": -0.063964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306043
      },
      {
        "date": "2026-02-06",
        "close": 13.71,
        "direction_boundary": 14.175951,
        "core_momentum": -0.032869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309598
      },
      {
        "date": "2026-02-13",
        "close": 13.45,
        "direction_boundary": 14.067886,
        "core_momentum": -0.043922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310639
      },
      {
        "date": "2026-02-27",
        "close": 13.42,
        "direction_boundary": 13.959824,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309303
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 14.657324,
        "core_momentum": -0.116483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311909
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "direction_boundary": 14.067886,
        "core_momentum": -0.073066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312094
      },
      {
        "date": "2026-03-20",
        "close": 12.59,
        "direction_boundary": 14.598379,
        "core_momentum": -0.137575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315562
      },
      {
        "date": "2026-03-27",
        "close": 12.52,
        "direction_boundary": 13.802641,
        "core_momentum": -0.092927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31511
      },
      {
        "date": "2026-04-03",
        "close": 12.16,
        "direction_boundary": 13.763345,
        "core_momentum": -0.116494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315963
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "direction_boundary": 13.645457,
        "core_momentum": -0.087608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2026-04-17",
        "close": 12.56,
        "direction_boundary": 13.547218,
        "core_momentum": -0.072872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318289
      },
      {
        "date": "2026-04-24",
        "close": 12.281116,
        "direction_boundary": 14.018767,
        "core_momentum": -0.123952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318293
      },
      {
        "date": "2026-05-01",
        "close": 14.200351,
        "direction_boundary": 13.77317,
        "core_momentum": 0.031015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371112
      },
      {
        "date": "2026-05-08",
        "close": 14.190407,
        "direction_boundary": 12.584472,
        "core_momentum": 0.127612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369252
      },
      {
        "date": "2026-05-15",
        "close": 14.926279,
        "direction_boundary": 12.859542,
        "core_momentum": 0.160716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368343
      },
      {
        "date": "2026-05-22",
        "close": 14.727395,
        "direction_boundary": 12.869367,
        "core_momentum": 0.144376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367083
      },
      {
        "date": "2026-05-29",
        "close": 14.52851,
        "direction_boundary": 12.731831,
        "core_momentum": 0.141117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358219
      },
      {
        "date": "2026-06-05",
        "close": 13.335203,
        "direction_boundary": 13.193556,
        "core_momentum": 0.010736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372826
      },
      {
        "date": "2026-06-12",
        "close": 13.056766,
        "direction_boundary": 14.146478,
        "core_momentum": -0.077031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351065
      },
      {
        "date": "2026-06-19",
        "close": 12.261227,
        "direction_boundary": 13.557042,
        "core_momentum": -0.095582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337272
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "direction_boundary": 13.272148,
        "core_momentum": -0.141058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328581
      },
      {
        "date": "2026-07-03",
        "close": 11.75,
        "direction_boundary": 13.684753,
        "core_momentum": -0.14138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322973
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "direction_boundary": 13.586514,
        "core_momentum": -0.165349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319315
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 13.84,
        "core_momentum": -0.226879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "direction_boundary": 13.6,
        "core_momentum": -0.269853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336045
      },
      {
        "date": "2026-07-31",
        "close": 11.37,
        "direction_boundary": 13.8,
        "core_momentum": -0.176087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391493
      },
      {
        "date": "2026-08-07",
        "close": 11.08,
        "direction_boundary": 13.54,
        "core_momentum": -0.181684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389877
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.651873,
        "volume": 7608299
      },
      {
        "date": "2023-08-04",
        "close": 17.728535,
        "volume": 7449213
      },
      {
        "date": "2023-08-11",
        "close": 17.287718,
        "volume": 5287933
      },
      {
        "date": "2023-08-18",
        "close": 16.549828,
        "volume": 5432151
      },
      {
        "date": "2023-08-25",
        "close": 15.620276,
        "volume": 9690119
      },
      {
        "date": "2023-09-01",
        "close": 16.511494,
        "volume": 7545191
      },
      {
        "date": "2023-09-08",
        "close": 16.099426,
        "volume": 5544443
      },
      {
        "date": "2023-09-15",
        "close": 15.955682,
        "volume": 5355479
      },
      {
        "date": "2023-09-22",
        "close": 16.195257,
        "volume": 5603081
      },
      {
        "date": "2023-09-29",
        "close": 15.687359,
        "volume": 4188171
      },
      {
        "date": "2023-10-13",
        "close": 15.160293,
        "volume": 5770363
      },
      {
        "date": "2023-10-20",
        "close": 14.575731,
        "volume": 6024362
      },
      {
        "date": "2023-10-27",
        "close": 15.476531,
        "volume": 7074738
      },
      {
        "date": "2023-11-03",
        "close": 15.438201,
        "volume": 6755886
      },
      {
        "date": "2023-11-10",
        "close": 14.805722,
        "volume": 6145138
      },
      {
        "date": "2023-11-17",
        "close": 14.901552,
        "volume": 6773438
      },
      {
        "date": "2023-11-24",
        "close": 14.796139,
        "volume": 6965275
      },
      {
        "date": "2023-12-01",
        "close": 14.60448,
        "volume": 5751783
      },
      {
        "date": "2023-12-08",
        "close": 13.847423,
        "volume": 33360827
      },
      {
        "date": "2023-12-15",
        "close": 13.435355,
        "volume": 17155220
      },
      {
        "date": "2023-12-22",
        "close": 14.441568,
        "volume": 14423430
      },
      {
        "date": "2023-12-29",
        "close": 16.425249,
        "volume": 35603285
      },
      {
        "date": "2024-01-05",
        "close": 15.716106,
        "volume": 27805833
      },
      {
        "date": "2024-01-12",
        "close": 16.003597,
        "volume": 22500812
      },
      {
        "date": "2024-01-19",
        "close": 16.061094,
        "volume": 20788751
      },
      {
        "date": "2024-01-26",
        "close": 14.796139,
        "volume": 18835184
      },
      {
        "date": "2024-02-02",
        "close": 12.323728,
        "volume": 13021170
      },
      {
        "date": "2024-02-09",
        "close": 13.090367,
        "volume": 23578156
      },
      {
        "date": "2024-02-23",
        "close": 13.885756,
        "volume": 14572869
      },
      {
        "date": "2024-03-01",
        "close": 13.214946,
        "volume": 15229475
      },
      {
        "date": "2024-03-08",
        "close": 13.492852,
        "volume": 13402751
      },
      {
        "date": "2024-03-15",
        "close": 14.470319,
        "volume": 16185414
      },
      {
        "date": "2024-03-22",
        "close": 15.629859,
        "volume": 18278451
      },
      {
        "date": "2024-03-29",
        "close": 15.189043,
        "volume": 11731923
      },
      {
        "date": "2024-04-05",
        "close": 15.917351,
        "volume": 5204219
      },
      {
        "date": "2024-04-12",
        "close": 15.294456,
        "volume": 10289744
      },
      {
        "date": "2024-04-19",
        "close": 16.271919,
        "volume": 23351196
      },
      {
        "date": "2024-04-26",
        "close": 16.856483,
        "volume": 21017568
      },
      {
        "date": "2024-05-03",
        "close": 16.731903,
        "volume": 3227321
      },
      {
        "date": "2024-05-10",
        "close": 17.671038,
        "volume": 49377446
      },
      {
        "date": "2024-05-17",
        "close": 16.55941,
        "volume": 19549385
      },
      {
        "date": "2024-05-24",
        "close": 16.080261,
        "volume": 15592048
      },
      {
        "date": "2024-05-31",
        "close": 16.051512,
        "volume": 6578775
      },
      {
        "date": "2024-06-07",
        "close": 14.786556,
        "volume": 11735653
      },
      {
        "date": "2024-06-14",
        "close": 14.431986,
        "volume": 7508555
      },
      {
        "date": "2024-06-21",
        "close": 13.694576,
        "volume": 10417876
      },
      {
        "date": "2024-06-28",
        "close": 13.606162,
        "volume": 12042736
      },
      {
        "date": "2024-07-05",
        "close": 13.046197,
        "volume": 8479659
      },
      {
        "date": "2024-07-12",
        "close": 12.162042,
        "volume": 14328704
      },
      {
        "date": "2024-07-19",
        "close": 11.66102,
        "volume": 8331800
      },
      {
        "date": "2024-07-26",
        "close": 11.258239,
        "volume": 8980427
      },
      {
        "date": "2024-08-02",
        "close": 11.43507,
        "volume": 9844211
      },
      {
        "date": "2024-08-09",
        "close": 11.592254,
        "volume": 11064994
      },
      {
        "date": "2024-08-16",
        "close": 11.248415,
        "volume": 6844598
      },
      {
        "date": "2024-08-23",
        "close": 10.934049,
        "volume": 5325900
      },
      {
        "date": "2024-08-30",
        "close": 10.855457,
        "volume": 7521197
      },
      {
        "date": "2024-09-06",
        "close": 10.580387,
        "volume": 9192798
      },
      {
        "date": "2024-09-13",
        "close": 10.157958,
        "volume": 6085652
      },
      {
        "date": "2024-09-20",
        "close": 10.354436,
        "volume": 5086836
      },
      {
        "date": "2024-09-27",
        "close": 12.260281,
        "volume": 19485431
      },
      {
        "date": "2024-10-04",
        "close": 13.242675,
        "volume": 10192408
      },
      {
        "date": "2024-10-11",
        "close": 11.444894,
        "volume": 34052320
      },
      {
        "date": "2024-10-18",
        "close": 11.700316,
        "volume": 33108631
      },
      {
        "date": "2024-10-25",
        "close": 14.274189,
        "volume": 76598967
      },
      {
        "date": "2024-11-01",
        "close": 12.741654,
        "volume": 73574599
      },
      {
        "date": "2024-11-08",
        "close": 14.441196,
        "volume": 72513068
      },
      {
        "date": "2024-11-15",
        "close": 16.622112,
        "volume": 74869069
      },
      {
        "date": "2024-11-22",
        "close": 13.841936,
        "volume": 65536665
      },
      {
        "date": "2024-11-29",
        "close": 15.305704,
        "volume": 54777222
      },
      {
        "date": "2024-12-06",
        "close": 15.62007,
        "volume": 81419883
      },
      {
        "date": "2024-12-13",
        "close": 16.140739,
        "volume": 82480346
      },
      {
        "date": "2024-12-20",
        "close": 16.091618,
        "volume": 45130622
      },
      {
        "date": "2024-12-27",
        "close": 18.223413,
        "volume": 86494133
      },
      {
        "date": "2025-01-03",
        "close": 15.344999,
        "volume": 96882888
      },
      {
        "date": "2025-01-10",
        "close": 14.195598,
        "volume": 79419152
      },
      {
        "date": "2025-01-17",
        "close": 15.128873,
        "volume": 77922117
      },
      {
        "date": "2025-01-24",
        "close": 14.431373,
        "volume": 44952859
      },
      {
        "date": "2025-01-31",
        "close": 14.166126,
        "volume": 5142500
      },
      {
        "date": "2025-02-07",
        "close": 14.175951,
        "volume": 21528975
      },
      {
        "date": "2025-02-14",
        "close": 14.067886,
        "volume": 35346148
      },
      {
        "date": "2025-02-21",
        "close": 13.959824,
        "volume": 31534301
      },
      {
        "date": "2025-02-28",
        "close": 14.657324,
        "volume": 60961656
      },
      {
        "date": "2025-03-07",
        "close": 14.067886,
        "volume": 38688510
      },
      {
        "date": "2025-03-14",
        "close": 14.598379,
        "volume": 36299911
      },
      {
        "date": "2025-03-21",
        "close": 13.802641,
        "volume": 32779853
      },
      {
        "date": "2025-03-28",
        "close": 13.763345,
        "volume": 28440675
      },
      {
        "date": "2025-04-04",
        "close": 13.645457,
        "volume": 14650910
      },
      {
        "date": "2025-04-11",
        "close": 13.547218,
        "volume": 35940964
      },
      {
        "date": "2025-04-18",
        "close": 14.018767,
        "volume": 36566272
      },
      {
        "date": "2025-04-25",
        "close": 13.77317,
        "volume": 26474600
      },
      {
        "date": "2025-05-02",
        "close": 12.584472,
        "volume": 22013472
      },
      {
        "date": "2025-05-09",
        "close": 12.859542,
        "volume": 17122623
      },
      {
        "date": "2025-05-16",
        "close": 12.869367,
        "volume": 16118750
      },
      {
        "date": "2025-05-23",
        "close": 12.731831,
        "volume": 23815500
      },
      {
        "date": "2025-05-30",
        "close": 13.193556,
        "volume": 45141594
      },
      {
        "date": "2025-06-06",
        "close": 14.146478,
        "volume": 64316926
      },
      {
        "date": "2025-06-13",
        "close": 13.557042,
        "volume": 35633583
      },
      {
        "date": "2025-06-20",
        "close": 13.272148,
        "volume": 21563311
      },
      {
        "date": "2025-06-27",
        "close": 13.684753,
        "volume": 19435800
      },
      {
        "date": "2025-07-04",
        "close": 13.586514,
        "volume": 16565402
      },
      {
        "date": "2025-07-11",
        "close": 13.84,
        "volume": 27171069
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "volume": 14260799
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "volume": 15497612
      },
      {
        "date": "2025-08-01",
        "close": 13.54,
        "volume": 17939601
      },
      {
        "date": "2025-08-08",
        "close": 13.62,
        "volume": 16636415
      },
      {
        "date": "2025-08-15",
        "close": 13.53,
        "volume": 15059406
      },
      {
        "date": "2025-08-22",
        "close": 13.8,
        "volume": 24854727
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "volume": 33599318
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "volume": 18612500
      },
      {
        "date": "2025-09-12",
        "close": 13.53,
        "volume": 16635106
      },
      {
        "date": "2025-09-19",
        "close": 13.33,
        "volume": 12519142
      },
      {
        "date": "2025-09-26",
        "close": 13.02,
        "volume": 10427800
      },
      {
        "date": "2025-10-03",
        "close": 13.04,
        "volume": 2569652
      },
      {
        "date": "2025-10-10",
        "close": 13.08,
        "volume": 3783800
      },
      {
        "date": "2025-10-17",
        "close": 12.79,
        "volume": 8581170
      },
      {
        "date": "2025-10-24",
        "close": 13.49,
        "volume": 22858502
      },
      {
        "date": "2025-10-31",
        "close": 13.17,
        "volume": 18052939
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "volume": 28858888
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "volume": 33681475
      },
      {
        "date": "2025-11-21",
        "close": 13.51,
        "volume": 43222997
      },
      {
        "date": "2025-11-28",
        "close": 14.14,
        "volume": 26581749
      },
      {
        "date": "2025-12-05",
        "close": 15.41,
        "volume": 105296354
      },
      {
        "date": "2025-12-12",
        "close": 14.01,
        "volume": 98943884
      },
      {
        "date": "2025-12-19",
        "close": 15.12,
        "volume": 60812299
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "volume": 40085999
      },
      {
        "date": "2026-01-02",
        "close": 13.43,
        "volume": 17182705
      },
      {
        "date": "2026-01-09",
        "close": 13.76,
        "volume": 27002572
      },
      {
        "date": "2026-01-16",
        "close": 13.51,
        "volume": 27403699
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "volume": 18110310
      },
      {
        "date": "2026-01-30",
        "close": 13.26,
        "volume": 15983715
      },
      {
        "date": "2026-02-06",
        "close": 13.71,
        "volume": 21873609
      },
      {
        "date": "2026-02-13",
        "close": 13.45,
        "volume": 15829830
      },
      {
        "date": "2026-02-27",
        "close": 13.42,
        "volume": 8959352
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 11786360
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "volume": 9226700
      },
      {
        "date": "2026-03-20",
        "close": 12.59,
        "volume": 9939704
      },
      {
        "date": "2026-03-27",
        "close": 12.52,
        "volume": 8866010
      },
      {
        "date": "2026-04-03",
        "close": 12.16,
        "volume": 6099900
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "volume": 5687800
      },
      {
        "date": "2026-04-17",
        "close": 12.56,
        "volume": 7924404
      },
      {
        "date": "2026-04-24",
        "close": 12.281116,
        "volume": 6295715
      },
      {
        "date": "2026-05-01",
        "close": 14.200351,
        "volume": 21781536
      },
      {
        "date": "2026-05-08",
        "close": 14.190407,
        "volume": 46934364
      },
      {
        "date": "2026-05-15",
        "close": 14.926279,
        "volume": 39880896
      },
      {
        "date": "2026-05-22",
        "close": 14.727395,
        "volume": 34989600
      },
      {
        "date": "2026-05-29",
        "close": 14.52851,
        "volume": 24611300
      },
      {
        "date": "2026-06-05",
        "close": 13.335203,
        "volume": 3978698
      },
      {
        "date": "2026-06-12",
        "close": 13.056766,
        "volume": 3628691
      },
      {
        "date": "2026-06-19",
        "close": 12.261227,
        "volume": 13743653
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "volume": 3384895
      },
      {
        "date": "2026-07-03",
        "close": 11.75,
        "volume": 3816997
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "volume": 16808599
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 40140847
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "volume": 28745294
      },
      {
        "date": "2026-07-31",
        "close": 11.37,
        "volume": 34374013
      },
      {
        "date": "2026-08-07",
        "close": 11.08,
        "volume": 28717816
      }
    ],
    "sharemaestro_context": {
      "trend": 12.807908,
      "fair_value": 13.926521,
      "market_activity": -39.116064,
      "market_dynamics": -0.80869,
      "relative_strength": -15.453615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002247,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.02071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029908,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.061012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.045245,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150297,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.247046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.190629
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.076825
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.029799
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.038434
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.048576
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.022171
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.116466
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.060924
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.151398
      }
    ]
  }
}