{
  "ticker": {
    "uuid": "29a6d28f-20b4-4452-ac20-0e6863d2794d",
    "symbol": "XNZW",
    "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.695,
    "boundary_margin": 0.203204,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128821,
    "volatility_stability": 1.0933,
    "risk_context": 0.7763,
    "current_regime": {
      "move": 0.24263,
      "interruption": -0.058978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.619999,
        "direction_boundary": 36.615002,
        "core_momentum": 0.027448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077795
      },
      {
        "date": "2023-08-25",
        "close": 37.34,
        "direction_boundary": 36.615002,
        "core_momentum": 0.019801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079158
      },
      {
        "date": "2023-09-01",
        "close": 38.345001,
        "direction_boundary": 36.615002,
        "core_momentum": 0.047248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08529
      },
      {
        "date": "2023-09-08",
        "close": 38.080002,
        "direction_boundary": 36.615002,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086522
      },
      {
        "date": "2023-09-15",
        "close": 38.080002,
        "direction_boundary": 36.615002,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086522
      },
      {
        "date": "2023-09-22",
        "close": 38.080002,
        "direction_boundary": 36.615002,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086522
      },
      {
        "date": "2023-09-29",
        "close": 38.080002,
        "direction_boundary": 33.639999,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086522
      },
      {
        "date": "2023-10-06",
        "close": 38.080002,
        "direction_boundary": 34.775002,
        "core_momentum": 0.09504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086522
      },
      {
        "date": "2023-10-13",
        "close": 37.66,
        "direction_boundary": 33.720001,
        "core_momentum": 0.116845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075103
      },
      {
        "date": "2023-10-20",
        "close": 37.764999,
        "direction_boundary": 34.035,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075039
      },
      {
        "date": "2023-10-27",
        "close": 36.365002,
        "direction_boundary": 34.509998,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093398
      },
      {
        "date": "2023-11-03",
        "close": 36.365002,
        "direction_boundary": 34.509998,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093398
      },
      {
        "date": "2023-11-10",
        "close": 37.59,
        "direction_boundary": 34.255001,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103144
      },
      {
        "date": "2023-11-17",
        "close": 38.139999,
        "direction_boundary": 34.880001,
        "core_momentum": 0.093463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099233
      },
      {
        "date": "2023-11-24",
        "close": 38.139999,
        "direction_boundary": 35.540001,
        "core_momentum": 0.073157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097908
      },
      {
        "date": "2023-12-01",
        "close": 38.139999,
        "direction_boundary": 35.52,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097908
      },
      {
        "date": "2023-12-08",
        "close": 38.139999,
        "direction_boundary": 34.825001,
        "core_momentum": 0.09519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090928
      },
      {
        "date": "2023-12-15",
        "close": 39.724998,
        "direction_boundary": 33.665001,
        "core_momentum": 0.180009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2023-12-22",
        "close": 39.724998,
        "direction_boundary": 33.384998,
        "core_momentum": 0.189906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2023-12-29",
        "close": 39.724998,
        "direction_boundary": 33.384998,
        "core_momentum": 0.189906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2024-01-05",
        "close": 39.724998,
        "direction_boundary": 33.740002,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105719
      },
      {
        "date": "2024-01-12",
        "close": 39.724998,
        "direction_boundary": 33.740002,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105719
      },
      {
        "date": "2024-01-19",
        "close": 39.724998,
        "direction_boundary": 34.290001,
        "core_momentum": 0.158501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2024-01-26",
        "close": 39.724998,
        "direction_boundary": 34.290001,
        "core_momentum": 0.158501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2024-02-02",
        "close": 39.724998,
        "direction_boundary": 34.290001,
        "core_momentum": 0.158501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1025
      },
      {
        "date": "2024-02-09",
        "close": 42.334999,
        "direction_boundary": 34.290001,
        "core_momentum": 0.234616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133016
      },
      {
        "date": "2024-02-16",
        "close": 42.625,
        "direction_boundary": 34.290001,
        "core_momentum": 0.243074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2024-02-23",
        "close": 42.625,
        "direction_boundary": 34.290001,
        "core_momentum": 0.243074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131906
      },
      {
        "date": "2024-03-01",
        "close": 42.625,
        "direction_boundary": 34.290001,
        "core_momentum": 0.243074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128356
      },
      {
        "date": "2024-03-08",
        "close": 42.740002,
        "direction_boundary": 34.290001,
        "core_momentum": 0.246428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2024-03-15",
        "close": 42.740002,
        "direction_boundary": 34.290001,
        "core_momentum": 0.246428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2024-03-22",
        "close": 42.740002,
        "direction_boundary": 34.290001,
        "core_momentum": 0.246428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2024-03-29",
        "close": 44.174999,
        "direction_boundary": 34.290001,
        "core_momentum": 0.288276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133193
      },
      {
        "date": "2024-04-05",
        "close": 43.685001,
        "direction_boundary": 34.290001,
        "core_momentum": 0.273987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2024-04-12",
        "close": 43.685001,
        "direction_boundary": 35.57,
        "core_momentum": 0.228142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133209
      },
      {
        "date": "2024-04-19",
        "close": 43.685001,
        "direction_boundary": 35.57,
        "core_momentum": 0.228142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133387
      },
      {
        "date": "2024-04-26",
        "close": 43.115002,
        "direction_boundary": 35.57,
        "core_momentum": 0.212117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2024-05-03",
        "close": 43.115002,
        "direction_boundary": 35.57,
        "core_momentum": 0.212117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2024-05-10",
        "close": 43.115002,
        "direction_boundary": 35.880001,
        "core_momentum": 0.201644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115205
      },
      {
        "date": "2024-05-17",
        "close": 44.415001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.206929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119487
      },
      {
        "date": "2024-05-24",
        "close": 44.415001,
        "direction_boundary": 36.435001,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119487
      },
      {
        "date": "2024-05-31",
        "close": 44.240002,
        "direction_boundary": 36.435001,
        "core_momentum": 0.214217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2024-06-07",
        "close": 44.240002,
        "direction_boundary": 37.43,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2024-06-14",
        "close": 44.240002,
        "direction_boundary": 37.43,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2024-06-21",
        "close": 44.240002,
        "direction_boundary": 37.43,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2024-06-28",
        "close": 44.240002,
        "direction_boundary": 37.529999,
        "core_momentum": 0.17879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2024-07-05",
        "close": 44.240002,
        "direction_boundary": 37.259998,
        "core_momentum": 0.187332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2024-07-12",
        "close": 46.080002,
        "direction_boundary": 37.259998,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2024-07-19",
        "close": 46.615002,
        "direction_boundary": 37.98,
        "core_momentum": 0.227357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2024-07-26",
        "close": 46.615002,
        "direction_boundary": 37.98,
        "core_momentum": 0.227357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2024-08-02",
        "close": 46.615002,
        "direction_boundary": 37.775002,
        "core_momentum": 0.234017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2024-08-09",
        "close": 46.615002,
        "direction_boundary": 37.619999,
        "core_momentum": 0.239102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086907
      },
      {
        "date": "2024-08-16",
        "close": 46.615002,
        "direction_boundary": 37.619999,
        "core_momentum": 0.239102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086932
      },
      {
        "date": "2024-08-23",
        "close": 46.615002,
        "direction_boundary": 37.34,
        "core_momentum": 0.248393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086932
      },
      {
        "date": "2024-08-30",
        "close": 46.615002,
        "direction_boundary": 38.345001,
        "core_momentum": 0.215674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086932
      },
      {
        "date": "2024-09-06",
        "close": 46.615002,
        "direction_boundary": 38.080002,
        "core_momentum": 0.224133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087059
      },
      {
        "date": "2024-09-13",
        "close": 45.955002,
        "direction_boundary": 38.080002,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090336
      },
      {
        "date": "2024-09-20",
        "close": 45.955002,
        "direction_boundary": 38.080002,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090336
      },
      {
        "date": "2024-09-27",
        "close": 45.955002,
        "direction_boundary": 38.080002,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079146
      },
      {
        "date": "2024-10-04",
        "close": 45.955002,
        "direction_boundary": 38.080002,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077058
      },
      {
        "date": "2024-10-11",
        "close": 45.955002,
        "direction_boundary": 37.66,
        "core_momentum": 0.22026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077058
      },
      {
        "date": "2024-10-18",
        "close": 47.805,
        "direction_boundary": 37.764999,
        "core_momentum": 0.265855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092876
      },
      {
        "date": "2024-10-25",
        "close": 47.805,
        "direction_boundary": 36.365002,
        "core_momentum": 0.314588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08992
      },
      {
        "date": "2024-11-01",
        "close": 47.805,
        "direction_boundary": 36.365002,
        "core_momentum": 0.314588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08992
      },
      {
        "date": "2024-11-08",
        "close": 46.755001,
        "direction_boundary": 37.59,
        "core_momentum": 0.243815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096886
      },
      {
        "date": "2024-11-15",
        "close": 46.755001,
        "direction_boundary": 38.139999,
        "core_momentum": 0.225878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08902
      },
      {
        "date": "2024-11-22",
        "close": 46.755001,
        "direction_boundary": 38.139999,
        "core_momentum": 0.225878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08902
      },
      {
        "date": "2024-11-29",
        "close": 46.755001,
        "direction_boundary": 38.139999,
        "core_momentum": 0.225878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088662
      },
      {
        "date": "2024-12-06",
        "close": 50.07,
        "direction_boundary": 38.139999,
        "core_momentum": 0.312795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127679
      },
      {
        "date": "2024-12-13",
        "close": 50.07,
        "direction_boundary": 39.724998,
        "core_momentum": 0.260415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127679
      },
      {
        "date": "2024-12-20",
        "close": 49.119999,
        "direction_boundary": 39.724998,
        "core_momentum": 0.236501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131805
      },
      {
        "date": "2024-12-27",
        "close": 49.119999,
        "direction_boundary": 39.724998,
        "core_momentum": 0.236501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131805
      },
      {
        "date": "2025-01-03",
        "close": 49.575001,
        "direction_boundary": 39.724998,
        "core_momentum": 0.247955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131862
      },
      {
        "date": "2025-01-10",
        "close": 49.575001,
        "direction_boundary": 39.724998,
        "core_momentum": 0.247955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2025-01-17",
        "close": 49.599998,
        "direction_boundary": 39.724998,
        "core_momentum": 0.248584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120421
      },
      {
        "date": "2025-01-24",
        "close": 49.599998,
        "direction_boundary": 39.724998,
        "core_momentum": 0.248584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120421
      },
      {
        "date": "2025-01-31",
        "close": 50.200001,
        "direction_boundary": 39.724998,
        "core_momentum": 0.263688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2025-02-07",
        "close": 50.200001,
        "direction_boundary": 42.334999,
        "core_momentum": 0.18578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2025-02-14",
        "close": 50.200001,
        "direction_boundary": 42.625,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2025-02-21",
        "close": 51.119999,
        "direction_boundary": 42.625,
        "core_momentum": 0.199296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122849
      },
      {
        "date": "2025-02-28",
        "close": 51.119999,
        "direction_boundary": 42.625,
        "core_momentum": 0.199296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122849
      },
      {
        "date": "2025-03-07",
        "close": 51.119999,
        "direction_boundary": 42.740002,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122849
      },
      {
        "date": "2025-03-14",
        "close": 45.880001,
        "direction_boundary": 42.740002,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196802
      },
      {
        "date": "2025-03-21",
        "close": 46.615002,
        "direction_boundary": 42.740002,
        "core_momentum": 0.090664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198042
      },
      {
        "date": "2025-03-28",
        "close": 46.615002,
        "direction_boundary": 44.174999,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198042
      },
      {
        "date": "2025-04-04",
        "close": 46.615002,
        "direction_boundary": 43.685001,
        "core_momentum": 0.067071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198042
      },
      {
        "date": "2025-04-11",
        "close": 41.560001,
        "direction_boundary": 43.685001,
        "core_momentum": -0.048644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254578
      },
      {
        "date": "2025-04-18",
        "close": 42.220001,
        "direction_boundary": 43.685001,
        "core_momentum": -0.033536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248558
      },
      {
        "date": "2025-04-25",
        "close": 42.220001,
        "direction_boundary": 43.115002,
        "core_momentum": -0.020758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248558
      },
      {
        "date": "2025-05-02",
        "close": 42.220001,
        "direction_boundary": 43.115002,
        "core_momentum": -0.020758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248558
      },
      {
        "date": "2025-05-09",
        "close": 42.220001,
        "direction_boundary": 43.115002,
        "core_momentum": -0.020758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247348
      },
      {
        "date": "2025-05-16",
        "close": 47.150002,
        "direction_boundary": 44.415001,
        "core_momentum": 0.061578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293888
      },
      {
        "date": "2025-05-23",
        "close": 47.150002,
        "direction_boundary": 44.415001,
        "core_momentum": 0.061578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293888
      },
      {
        "date": "2025-05-30",
        "close": 47.150002,
        "direction_boundary": 44.240002,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293888
      },
      {
        "date": "2025-06-06",
        "close": 47.150002,
        "direction_boundary": 44.240002,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276972
      },
      {
        "date": "2025-06-13",
        "close": 47.150002,
        "direction_boundary": 44.240002,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276972
      },
      {
        "date": "2025-06-20",
        "close": 46.764999,
        "direction_boundary": 44.240002,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276054
      },
      {
        "date": "2025-06-27",
        "close": 46.764999,
        "direction_boundary": 44.240002,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276054
      },
      {
        "date": "2025-07-04",
        "close": 46.764999,
        "direction_boundary": 44.240002,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275608
      },
      {
        "date": "2025-07-11",
        "close": 47.584999,
        "direction_boundary": 46.080002,
        "core_momentum": 0.032661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276942
      },
      {
        "date": "2025-07-18",
        "close": 47.875,
        "direction_boundary": 46.615002,
        "core_momentum": 0.02703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277133
      },
      {
        "date": "2025-07-25",
        "close": 48.360001,
        "direction_boundary": 46.615002,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277584
      },
      {
        "date": "2025-08-01",
        "close": 48.360001,
        "direction_boundary": 46.615002,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276958
      },
      {
        "date": "2025-08-08",
        "close": 48.695,
        "direction_boundary": 46.615002,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277195
      },
      {
        "date": "2025-08-15",
        "close": 49.005001,
        "direction_boundary": 46.615002,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277389
      },
      {
        "date": "2025-08-22",
        "close": 49.424999,
        "direction_boundary": 46.615002,
        "core_momentum": 0.060281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276383
      },
      {
        "date": "2025-08-29",
        "close": 49.439999,
        "direction_boundary": 46.615002,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276386
      },
      {
        "date": "2025-09-05",
        "close": 49.439999,
        "direction_boundary": 46.615002,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276386
      },
      {
        "date": "2025-09-12",
        "close": 49.639999,
        "direction_boundary": 45.955002,
        "core_momentum": 0.080187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229433
      },
      {
        "date": "2025-09-19",
        "close": 50.23,
        "direction_boundary": 45.955002,
        "core_momentum": 0.093026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229045
      },
      {
        "date": "2025-09-26",
        "close": 50.110001,
        "direction_boundary": 45.955002,
        "core_momentum": 0.090415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2025-10-03",
        "close": 50.110001,
        "direction_boundary": 45.955002,
        "core_momentum": 0.090415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2025-10-10",
        "close": 51.779999,
        "direction_boundary": 45.955002,
        "core_momentum": 0.126754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158057
      },
      {
        "date": "2025-10-17",
        "close": 51.18,
        "direction_boundary": 47.805,
        "core_momentum": 0.070599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2025-10-24",
        "close": 51.470001,
        "direction_boundary": 47.805,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159752
      },
      {
        "date": "2025-10-31",
        "close": 52.41,
        "direction_boundary": 47.805,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2025-11-07",
        "close": 52.41,
        "direction_boundary": 46.755001,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2025-11-14",
        "close": 52.41,
        "direction_boundary": 46.755001,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062773
      },
      {
        "date": "2025-11-21",
        "close": 51.369999,
        "direction_boundary": 46.755001,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070986
      },
      {
        "date": "2025-11-28",
        "close": 52.150002,
        "direction_boundary": 46.755001,
        "core_momentum": 0.115389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072643
      },
      {
        "date": "2025-12-05",
        "close": 52.41,
        "direction_boundary": 50.07,
        "core_momentum": 0.046735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07244
      },
      {
        "date": "2025-12-12",
        "close": 52.41,
        "direction_boundary": 50.07,
        "core_momentum": 0.046735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07244
      },
      {
        "date": "2025-12-19",
        "close": 51.810001,
        "direction_boundary": 49.119999,
        "core_momentum": 0.054764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073698
      },
      {
        "date": "2025-12-26",
        "close": 51.810001,
        "direction_boundary": 49.119999,
        "core_momentum": 0.054764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073698
      },
      {
        "date": "2026-01-02",
        "close": 51.810001,
        "direction_boundary": 49.575001,
        "core_momentum": 0.045083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073698
      },
      {
        "date": "2026-01-09",
        "close": 51.810001,
        "direction_boundary": 49.575001,
        "core_momentum": 0.045083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071258
      },
      {
        "date": "2026-01-16",
        "close": 53.41,
        "direction_boundary": 49.599998,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08056
      },
      {
        "date": "2026-01-23",
        "close": 53.41,
        "direction_boundary": 49.599998,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080303
      },
      {
        "date": "2026-01-30",
        "close": 51.799999,
        "direction_boundary": 50.200001,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09337
      },
      {
        "date": "2026-02-06",
        "close": 52.490002,
        "direction_boundary": 50.200001,
        "core_momentum": 0.045618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094355
      },
      {
        "date": "2026-02-13",
        "close": 52.490002,
        "direction_boundary": 50.200001,
        "core_momentum": 0.045618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0943
      },
      {
        "date": "2026-02-20",
        "close": 52.169998,
        "direction_boundary": 51.119999,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094657
      },
      {
        "date": "2026-02-27",
        "close": 52.43,
        "direction_boundary": 51.119999,
        "core_momentum": 0.025626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094703
      },
      {
        "date": "2026-03-06",
        "close": 52.689999,
        "direction_boundary": 51.119999,
        "core_momentum": 0.030712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094715
      },
      {
        "date": "2026-03-13",
        "close": 52.130001,
        "direction_boundary": 45.880001,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096407
      },
      {
        "date": "2026-03-20",
        "close": 52.130001,
        "direction_boundary": 46.615002,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095359
      },
      {
        "date": "2026-03-27",
        "close": 50.259998,
        "direction_boundary": 46.615002,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108886
      },
      {
        "date": "2026-04-03",
        "close": 50.740002,
        "direction_boundary": 46.615002,
        "core_momentum": 0.088491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109661
      },
      {
        "date": "2026-04-10",
        "close": 51.759998,
        "direction_boundary": 41.560001,
        "core_momentum": 0.245428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103346
      },
      {
        "date": "2026-04-17",
        "close": 51.759998,
        "direction_boundary": 42.220001,
        "core_momentum": 0.225959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101975
      },
      {
        "date": "2026-04-24",
        "close": 54.139999,
        "direction_boundary": 42.220001,
        "core_momentum": 0.282331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119122
      },
      {
        "date": "2026-05-01",
        "close": 54.139999,
        "direction_boundary": 42.220001,
        "core_momentum": 0.282331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2026-05-08",
        "close": 55.580002,
        "direction_boundary": 42.220001,
        "core_momentum": 0.316438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121839
      },
      {
        "date": "2026-05-15",
        "close": 55.580002,
        "direction_boundary": 47.150002,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121839
      },
      {
        "date": "2026-05-22",
        "close": 55.580002,
        "direction_boundary": 47.150002,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      },
      {
        "date": "2026-05-29",
        "close": 57.389999,
        "direction_boundary": 47.150002,
        "core_momentum": 0.217179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2026-06-05",
        "close": 57.540001,
        "direction_boundary": 47.150002,
        "core_momentum": 0.220361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123287
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 47.150002,
        "core_momentum": 0.187699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130402
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "direction_boundary": 46.764999,
        "core_momentum": 0.197477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128887
      },
      {
        "date": "2026-06-26",
        "close": 57.43,
        "direction_boundary": 46.764999,
        "core_momentum": 0.228055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132412
      },
      {
        "date": "2026-07-03",
        "close": 58.419998,
        "direction_boundary": 46.764999,
        "core_momentum": 0.249225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2026-07-10",
        "close": 57.73,
        "direction_boundary": 47.584999,
        "core_momentum": 0.213197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2026-07-17",
        "close": 58.77,
        "direction_boundary": 47.875,
        "core_momentum": 0.227572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131527
      },
      {
        "date": "2026-07-24",
        "close": 57.470001,
        "direction_boundary": 48.360001,
        "core_momentum": 0.188379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2026-07-31",
        "close": 57.470001,
        "direction_boundary": 48.360001,
        "core_momentum": 0.188379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127671
      },
      {
        "date": "2026-08-07",
        "close": 58.59,
        "direction_boundary": 48.695,
        "core_momentum": 0.203204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.619999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.34,
        "volume": 2380
      },
      {
        "date": "2023-09-01",
        "close": 38.345001,
        "volume": 775
      },
      {
        "date": "2023-09-08",
        "close": 38.080002,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 38.080002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 38.080002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 38.080002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 38.080002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.66,
        "volume": 780
      },
      {
        "date": "2023-10-20",
        "close": 37.764999,
        "volume": 530
      },
      {
        "date": "2023-10-27",
        "close": 36.365002,
        "volume": 250
      },
      {
        "date": "2023-11-03",
        "close": 36.365002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 37.59,
        "volume": 786
      },
      {
        "date": "2023-11-17",
        "close": 38.139999,
        "volume": 1772
      },
      {
        "date": "2023-11-24",
        "close": 38.139999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.139999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 38.139999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 39.724998,
        "volume": 40
      },
      {
        "date": "2023-12-22",
        "close": 39.724998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.724998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.724998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.724998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 39.724998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.724998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.724998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 42.334999,
        "volume": 710
      },
      {
        "date": "2024-02-16",
        "close": 42.625,
        "volume": 260
      },
      {
        "date": "2024-02-23",
        "close": 42.625,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.625,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 42.740002,
        "volume": 260
      },
      {
        "date": "2024-03-15",
        "close": 42.740002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.740002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 44.174999,
        "volume": 239
      },
      {
        "date": "2024-04-05",
        "close": 43.685001,
        "volume": 260
      },
      {
        "date": "2024-04-12",
        "close": 43.685001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 43.685001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 43.115002,
        "volume": 1439
      },
      {
        "date": "2024-05-03",
        "close": 43.115002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 43.115002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 44.415001,
        "volume": 807
      },
      {
        "date": "2024-05-24",
        "close": 44.415001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 44.240002,
        "volume": 140
      },
      {
        "date": "2024-06-07",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 46.080002,
        "volume": 115
      },
      {
        "date": "2024-07-19",
        "close": 46.615002,
        "volume": 430
      },
      {
        "date": "2024-07-26",
        "close": 46.615002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 46.615002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 46.615002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 46.615002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 46.615002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 46.615002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 46.615002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 45.955002,
        "volume": 440
      },
      {
        "date": "2024-09-20",
        "close": 45.955002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 45.955002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 45.955002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 45.955002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 47.805,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 47.805,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 47.805,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 46.755001,
        "volume": 55
      },
      {
        "date": "2024-11-15",
        "close": 46.755001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 46.755001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 46.755001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 50.07,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 50.07,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 49.119999,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 49.119999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.575001,
        "volume": 672
      },
      {
        "date": "2025-01-10",
        "close": 49.575001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 49.599998,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 49.599998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 50.200001,
        "volume": 80
      },
      {
        "date": "2025-02-07",
        "close": 50.200001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 50.200001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 51.119999,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 51.119999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 51.119999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 45.880001,
        "volume": 130
      },
      {
        "date": "2025-03-21",
        "close": 46.615002,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 46.615002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 46.615002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 41.560001,
        "volume": 511
      },
      {
        "date": "2025-04-18",
        "close": 42.220001,
        "volume": 599
      },
      {
        "date": "2025-04-25",
        "close": 42.220001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 42.220001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 42.220001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 47.150002,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 47.150002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 47.150002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 47.150002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 47.150002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 46.764999,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 46.764999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 46.764999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 47.584999,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 47.875,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 48.360001,
        "volume": 190
      },
      {
        "date": "2025-08-01",
        "close": 48.360001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 48.695,
        "volume": 239
      },
      {
        "date": "2025-08-15",
        "close": 49.005001,
        "volume": 206
      },
      {
        "date": "2025-08-22",
        "close": 49.424999,
        "volume": 193
      },
      {
        "date": "2025-08-29",
        "close": 49.439999,
        "volume": 206
      },
      {
        "date": "2025-09-05",
        "close": 49.439999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 49.639999,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 50.23,
        "volume": 21
      },
      {
        "date": "2025-09-26",
        "close": 50.110001,
        "volume": 190
      },
      {
        "date": "2025-10-03",
        "close": 50.110001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 51.779999,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 51.18,
        "volume": 193
      },
      {
        "date": "2025-10-24",
        "close": 51.470001,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 52.41,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 52.41,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 52.41,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 51.369999,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 52.150002,
        "volume": 204
      },
      {
        "date": "2025-12-05",
        "close": 52.41,
        "volume": 1882
      },
      {
        "date": "2025-12-12",
        "close": 52.41,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 51.810001,
        "volume": 3089
      },
      {
        "date": "2025-12-26",
        "close": 51.810001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 51.810001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 51.810001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 53.41,
        "volume": 190
      },
      {
        "date": "2026-01-23",
        "close": 53.41,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 51.799999,
        "volume": 8468
      },
      {
        "date": "2026-02-06",
        "close": 52.490002,
        "volume": 1003
      },
      {
        "date": "2026-02-13",
        "close": 52.490002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 52.169998,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 52.43,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 52.689999,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 52.130001,
        "volume": 912
      },
      {
        "date": "2026-03-20",
        "close": 52.130001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 50.259998,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 50.740002,
        "volume": 381
      },
      {
        "date": "2026-04-10",
        "close": 51.759998,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 51.759998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 54.139999,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 54.139999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 55.580002,
        "volume": 4
      },
      {
        "date": "2026-05-15",
        "close": 55.580002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 55.580002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 57.389999,
        "volume": 191
      },
      {
        "date": "2026-06-05",
        "close": 57.540001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.43,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.419998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 57.73,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 58.77,
        "volume": 116
      },
      {
        "date": "2026-07-24",
        "close": 57.470001,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 57.470001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 58.59,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 54.583333,
      "fair_value": 47.257757,
      "market_activity": 64.503141,
      "market_dynamics": 0.73587,
      "relative_strength": -5.345924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009614,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.002613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031455,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.012917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.037329
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.299192
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.015881
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24263
      }
    ]
  }
}