{
  "ticker": {
    "uuid": "29ab12bd-ff34-42de-a268-424e78df18cb",
    "symbol": "688275",
    "name": "Hubei Wanrun New Energy Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.459999,
    "boundary_margin": 0.948866,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.710089,
    "volatility_stability": 0.8566,
    "risk_context": 0.1408,
    "current_regime": {
      "move": 1.197444,
      "interruption": -0.513924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 58.299999,
        "direction_boundary": 131.803131,
        "core_momentum": -0.557674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332003
      },
      {
        "date": "2023-11-03",
        "close": 60.0,
        "direction_boundary": 139.170776,
        "core_momentum": -0.568875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292563
      },
      {
        "date": "2023-11-10",
        "close": 61.380001,
        "direction_boundary": 129.340744,
        "core_momentum": -0.52544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29613
      },
      {
        "date": "2023-11-17",
        "close": 60.220001,
        "direction_boundary": 145.4375,
        "core_momentum": -0.585939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2023-11-24",
        "close": 59.68,
        "direction_boundary": 140.056702,
        "core_momentum": -0.573887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292673
      },
      {
        "date": "2023-12-01",
        "close": 59.889999,
        "direction_boundary": 134.193878,
        "core_momentum": -0.553705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293005
      },
      {
        "date": "2023-12-08",
        "close": 58.860001,
        "direction_boundary": 132.871475,
        "core_momentum": -0.557016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287251
      },
      {
        "date": "2023-12-15",
        "close": 60.189999,
        "direction_boundary": 133.444733,
        "core_momentum": -0.548952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290467
      },
      {
        "date": "2023-12-22",
        "close": 59.799999,
        "direction_boundary": 131.588165,
        "core_momentum": -0.545552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289793
      },
      {
        "date": "2023-12-29",
        "close": 61.669998,
        "direction_boundary": 125.028305,
        "core_momentum": -0.506752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294068
      },
      {
        "date": "2024-01-05",
        "close": 60.580002,
        "direction_boundary": 112.670738,
        "core_momentum": -0.462327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290908
      },
      {
        "date": "2024-01-12",
        "close": 57.459999,
        "direction_boundary": 114.097366,
        "core_momentum": -0.496395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29514
      },
      {
        "date": "2024-01-19",
        "close": 53.700001,
        "direction_boundary": 118.957001,
        "core_momentum": -0.548576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285634
      },
      {
        "date": "2024-01-26",
        "close": 51.709999,
        "direction_boundary": 120.19471,
        "core_momentum": -0.569781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286154
      },
      {
        "date": "2024-02-02",
        "close": 42.560001,
        "direction_boundary": 124.852417,
        "core_momentum": -0.659118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372724
      },
      {
        "date": "2024-02-09",
        "close": 48.040001,
        "direction_boundary": 125.972862,
        "core_momentum": -0.618648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425219
      },
      {
        "date": "2024-02-23",
        "close": 47.599998,
        "direction_boundary": 125.510361,
        "core_momentum": -0.620748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425703
      },
      {
        "date": "2024-03-01",
        "close": 48.880001,
        "direction_boundary": 117.908211,
        "core_momentum": -0.58544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430755
      },
      {
        "date": "2024-03-08",
        "close": 45.950001,
        "direction_boundary": 119.282715,
        "core_momentum": -0.614781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420483
      },
      {
        "date": "2024-03-15",
        "close": 46.299999,
        "direction_boundary": 119.132889,
        "core_momentum": -0.611358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415252
      },
      {
        "date": "2024-03-22",
        "close": 43.880001,
        "direction_boundary": 117.712784,
        "core_momentum": -0.627228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41828
      },
      {
        "date": "2024-03-29",
        "close": 42.98,
        "direction_boundary": 112.82708,
        "core_momentum": -0.619063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418277
      },
      {
        "date": "2024-04-05",
        "close": 44.869999,
        "direction_boundary": 115.830162,
        "core_momentum": -0.612622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426991
      },
      {
        "date": "2024-04-12",
        "close": 42.77,
        "direction_boundary": 115.563072,
        "core_momentum": -0.629899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429202
      },
      {
        "date": "2024-04-19",
        "close": 39.509998,
        "direction_boundary": 116.1689,
        "core_momentum": -0.659892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395852
      },
      {
        "date": "2024-04-26",
        "close": 40.32,
        "direction_boundary": 118.774605,
        "core_momentum": -0.660533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398856
      },
      {
        "date": "2024-05-03",
        "close": 41.630001,
        "direction_boundary": 112.944344,
        "core_momentum": -0.631411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401968
      },
      {
        "date": "2024-05-10",
        "close": 42.799999,
        "direction_boundary": 97.779121,
        "core_momentum": -0.562279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401758
      },
      {
        "date": "2024-05-17",
        "close": 41.23,
        "direction_boundary": 93.805428,
        "core_momentum": -0.560473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399708
      },
      {
        "date": "2024-05-24",
        "close": 39.990002,
        "direction_boundary": 94.456848,
        "core_momentum": -0.576632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40024
      },
      {
        "date": "2024-05-31",
        "close": 40.630001,
        "direction_boundary": 94.977989,
        "core_momentum": -0.572217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402559
      },
      {
        "date": "2024-06-07",
        "close": 37.119999,
        "direction_boundary": 95.082222,
        "core_momentum": -0.609601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41488
      },
      {
        "date": "2024-06-14",
        "close": 35.990002,
        "direction_boundary": 97.230003,
        "core_momentum": -0.629847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415238
      },
      {
        "date": "2024-06-21",
        "close": 33.049999,
        "direction_boundary": 93.0,
        "core_momentum": -0.644624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420616
      },
      {
        "date": "2024-06-28",
        "close": 29.42,
        "direction_boundary": 93.050003,
        "core_momentum": -0.683826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439144
      },
      {
        "date": "2024-07-05",
        "close": 28.58,
        "direction_boundary": 88.910004,
        "core_momentum": -0.678551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431084
      },
      {
        "date": "2024-07-12",
        "close": 29.059999,
        "direction_boundary": 90.330002,
        "core_momentum": -0.678291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435593
      },
      {
        "date": "2024-07-19",
        "close": 27.940001,
        "direction_boundary": 87.900002,
        "core_momentum": -0.682139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434464
      },
      {
        "date": "2024-07-26",
        "close": 27.23,
        "direction_boundary": 92.699997,
        "core_momentum": -0.706257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430628
      },
      {
        "date": "2024-08-02",
        "close": 27.65,
        "direction_boundary": 89.739998,
        "core_momentum": -0.691888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434033
      },
      {
        "date": "2024-08-09",
        "close": 25.889999,
        "direction_boundary": 89.190002,
        "core_momentum": -0.709721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363776
      },
      {
        "date": "2024-08-16",
        "close": 25.459999,
        "direction_boundary": 89.290001,
        "core_momentum": -0.714862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302572
      },
      {
        "date": "2024-08-23",
        "close": 24.43,
        "direction_boundary": 87.18,
        "core_momentum": -0.719775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302617
      },
      {
        "date": "2024-08-30",
        "close": 25.799999,
        "direction_boundary": 86.599998,
        "core_momentum": -0.702079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314545
      },
      {
        "date": "2024-09-06",
        "close": 25.190001,
        "direction_boundary": 78.449997,
        "core_momentum": -0.678904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309928
      },
      {
        "date": "2024-09-13",
        "close": 25.24,
        "direction_boundary": 72.940002,
        "core_momentum": -0.653962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308913
      },
      {
        "date": "2024-09-20",
        "close": 24.51,
        "direction_boundary": 71.599998,
        "core_momentum": -0.657682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305961
      },
      {
        "date": "2024-09-27",
        "close": 29.32,
        "direction_boundary": 70.110001,
        "core_momentum": -0.5818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414497
      },
      {
        "date": "2024-10-04",
        "close": 34.290001,
        "direction_boundary": 69.040001,
        "core_momentum": -0.503331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472049
      },
      {
        "date": "2024-10-11",
        "close": 32.130001,
        "direction_boundary": 67.779999,
        "core_momentum": -0.525966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475363
      },
      {
        "date": "2024-10-18",
        "close": 33.740002,
        "direction_boundary": 58.369999,
        "core_momentum": -0.421963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471759
      },
      {
        "date": "2024-10-25",
        "close": 37.810001,
        "direction_boundary": 57.43,
        "core_momentum": -0.341633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499274
      },
      {
        "date": "2024-11-01",
        "close": 35.330002,
        "direction_boundary": 58.299999,
        "core_momentum": -0.393997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504659
      },
      {
        "date": "2024-11-08",
        "close": 49.299999,
        "direction_boundary": 60.0,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689718
      },
      {
        "date": "2024-11-15",
        "close": 50.02,
        "direction_boundary": 61.380001,
        "core_momentum": -0.185077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687025
      },
      {
        "date": "2024-11-22",
        "close": 52.0,
        "direction_boundary": 60.220001,
        "core_momentum": -0.1365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68609
      },
      {
        "date": "2024-11-29",
        "close": 59.279999,
        "direction_boundary": 59.68,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706315
      },
      {
        "date": "2024-12-06",
        "close": 61.799999,
        "direction_boundary": 59.889999,
        "core_momentum": 0.031892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690659
      },
      {
        "date": "2024-12-13",
        "close": 53.84,
        "direction_boundary": 58.860001,
        "core_momentum": -0.085287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721549
      },
      {
        "date": "2024-12-20",
        "close": 52.919998,
        "direction_boundary": 60.189999,
        "core_momentum": -0.120784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708614
      },
      {
        "date": "2024-12-27",
        "close": 51.599998,
        "direction_boundary": 59.799999,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68491
      },
      {
        "date": "2025-01-03",
        "close": 45.970001,
        "direction_boundary": 61.669998,
        "core_momentum": -0.254581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707831
      },
      {
        "date": "2025-01-10",
        "close": 50.009998,
        "direction_boundary": 60.580002,
        "core_momentum": -0.17448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7137
      },
      {
        "date": "2025-01-17",
        "close": 54.720001,
        "direction_boundary": 57.459999,
        "core_momentum": -0.047685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714419
      },
      {
        "date": "2025-01-24",
        "close": 49.900002,
        "direction_boundary": 53.700001,
        "core_momentum": -0.070763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7298
      },
      {
        "date": "2025-01-31",
        "close": 49.700001,
        "direction_boundary": 51.709999,
        "core_momentum": -0.038871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730715
      },
      {
        "date": "2025-02-07",
        "close": 50.099998,
        "direction_boundary": 42.560001,
        "core_momentum": 0.177162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719963
      },
      {
        "date": "2025-02-14",
        "close": 48.34,
        "direction_boundary": 48.040001,
        "core_momentum": 0.006245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722666
      },
      {
        "date": "2025-02-21",
        "close": 48.48,
        "direction_boundary": 47.599998,
        "core_momentum": 0.018487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717177
      },
      {
        "date": "2025-02-28",
        "close": 52.5,
        "direction_boundary": 48.880001,
        "core_momentum": 0.074059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719991
      },
      {
        "date": "2025-03-07",
        "close": 49.41,
        "direction_boundary": 45.950001,
        "core_momentum": 0.075299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726988
      },
      {
        "date": "2025-03-14",
        "close": 48.700001,
        "direction_boundary": 46.299999,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728428
      },
      {
        "date": "2025-03-21",
        "close": 46.23,
        "direction_boundary": 43.880001,
        "core_momentum": 0.053555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732502
      },
      {
        "date": "2025-03-28",
        "close": 41.810001,
        "direction_boundary": 42.98,
        "core_momentum": -0.027222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716817
      },
      {
        "date": "2025-04-04",
        "close": 41.299999,
        "direction_boundary": 44.869999,
        "core_momentum": -0.079563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687107
      },
      {
        "date": "2025-04-11",
        "close": 36.360001,
        "direction_boundary": 42.77,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705402
      },
      {
        "date": "2025-04-18",
        "close": 34.880001,
        "direction_boundary": 39.509998,
        "core_momentum": -0.117185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705235
      },
      {
        "date": "2025-04-25",
        "close": 34.810001,
        "direction_boundary": 40.32,
        "core_momentum": -0.136657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686281
      },
      {
        "date": "2025-05-02",
        "close": 35.389999,
        "direction_boundary": 41.630001,
        "core_momentum": -0.149892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68033
      },
      {
        "date": "2025-05-09",
        "close": 35.84,
        "direction_boundary": 42.799999,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483026
      },
      {
        "date": "2025-05-16",
        "close": 37.59,
        "direction_boundary": 41.23,
        "core_momentum": -0.088285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488858
      },
      {
        "date": "2025-05-23",
        "close": 36.630001,
        "direction_boundary": 39.990002,
        "core_momentum": -0.084021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483881
      },
      {
        "date": "2025-05-30",
        "close": 35.860001,
        "direction_boundary": 40.630001,
        "core_momentum": -0.117401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43671
      },
      {
        "date": "2025-06-06",
        "close": 36.970001,
        "direction_boundary": 37.119999,
        "core_momentum": -0.004041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433862
      },
      {
        "date": "2025-06-13",
        "close": 36.77,
        "direction_boundary": 35.990002,
        "core_momentum": 0.021673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399237
      },
      {
        "date": "2025-06-20",
        "close": 38.060001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.151589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404972
      },
      {
        "date": "2025-06-27",
        "close": 40.43,
        "direction_boundary": 29.42,
        "core_momentum": 0.374235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416899
      },
      {
        "date": "2025-07-04",
        "close": 39.400002,
        "direction_boundary": 28.58,
        "core_momentum": 0.378586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38883
      },
      {
        "date": "2025-07-11",
        "close": 40.169998,
        "direction_boundary": 29.059999,
        "core_momentum": 0.382312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368625
      },
      {
        "date": "2025-07-18",
        "close": 41.23,
        "direction_boundary": 27.940001,
        "core_momentum": 0.475662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344337
      },
      {
        "date": "2025-07-25",
        "close": 43.790001,
        "direction_boundary": 27.23,
        "core_momentum": 0.608153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337153
      },
      {
        "date": "2025-08-01",
        "close": 41.459999,
        "direction_boundary": 27.65,
        "core_momentum": 0.499457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344098
      },
      {
        "date": "2025-08-08",
        "close": 41.810001,
        "direction_boundary": 25.889999,
        "core_momentum": 0.614909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344132
      },
      {
        "date": "2025-08-15",
        "close": 46.880001,
        "direction_boundary": 25.459999,
        "core_momentum": 0.84132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38015
      },
      {
        "date": "2025-08-22",
        "close": 47.0,
        "direction_boundary": 24.43,
        "core_momentum": 0.923864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380143
      },
      {
        "date": "2025-08-29",
        "close": 48.439999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.877519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364985
      },
      {
        "date": "2025-09-05",
        "close": 51.130001,
        "direction_boundary": 25.190001,
        "core_momentum": 1.029774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363462
      },
      {
        "date": "2025-09-12",
        "close": 49.450001,
        "direction_boundary": 25.24,
        "core_momentum": 0.959192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366046
      },
      {
        "date": "2025-09-19",
        "close": 49.970001,
        "direction_boundary": 24.51,
        "core_momentum": 1.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35825
      },
      {
        "date": "2025-09-26",
        "close": 54.700001,
        "direction_boundary": 29.32,
        "core_momentum": 0.865621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345564
      },
      {
        "date": "2025-10-03",
        "close": 68.790001,
        "direction_boundary": 34.290001,
        "core_momentum": 1.006124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457936
      },
      {
        "date": "2025-10-10",
        "close": 62.349998,
        "direction_boundary": 32.130001,
        "core_momentum": 0.940554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440707
      },
      {
        "date": "2025-10-17",
        "close": 58.529999,
        "direction_boundary": 33.740002,
        "core_momentum": 0.734736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4478
      },
      {
        "date": "2025-10-24",
        "close": 59.169998,
        "direction_boundary": 37.810001,
        "core_momentum": 0.56493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446894
      },
      {
        "date": "2025-10-31",
        "close": 77.839996,
        "direction_boundary": 35.330002,
        "core_momentum": 1.203226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568719
      },
      {
        "date": "2025-11-07",
        "close": 91.510002,
        "direction_boundary": 49.299999,
        "core_momentum": 0.856187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596387
      },
      {
        "date": "2025-11-14",
        "close": 100.400002,
        "direction_boundary": 50.02,
        "core_momentum": 1.007197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601391
      },
      {
        "date": "2025-11-21",
        "close": 78.980003,
        "direction_boundary": 52.0,
        "core_momentum": 0.518846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710166
      },
      {
        "date": "2025-11-28",
        "close": 91.550003,
        "direction_boundary": 59.279999,
        "core_momentum": 0.544366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724495
      },
      {
        "date": "2025-12-05",
        "close": 78.480003,
        "direction_boundary": 61.799999,
        "core_momentum": 0.269903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771026
      },
      {
        "date": "2025-12-12",
        "close": 75.330002,
        "direction_boundary": 53.84,
        "core_momentum": 0.399146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775755
      },
      {
        "date": "2025-12-19",
        "close": 71.400002,
        "direction_boundary": 52.919998,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78376
      },
      {
        "date": "2025-12-26",
        "close": 82.0,
        "direction_boundary": 51.599998,
        "core_momentum": 0.589147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798301
      },
      {
        "date": "2026-01-02",
        "close": 75.400002,
        "direction_boundary": 45.970001,
        "core_momentum": 0.6402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809998
      },
      {
        "date": "2026-01-09",
        "close": 74.730003,
        "direction_boundary": 50.009998,
        "core_momentum": 0.494301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811338
      },
      {
        "date": "2026-01-16",
        "close": 72.419998,
        "direction_boundary": 54.720001,
        "core_momentum": 0.323465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814933
      },
      {
        "date": "2026-01-23",
        "close": 76.459999,
        "direction_boundary": 49.900002,
        "core_momentum": 0.532264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814411
      },
      {
        "date": "2026-01-30",
        "close": 76.959999,
        "direction_boundary": 49.700001,
        "core_momentum": 0.548491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807364
      },
      {
        "date": "2026-02-06",
        "close": 86.5,
        "direction_boundary": 50.099998,
        "core_momentum": 0.726547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817179
      },
      {
        "date": "2026-02-13",
        "close": 81.620003,
        "direction_boundary": 48.34,
        "core_momentum": 0.688457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815679
      },
      {
        "date": "2026-02-27",
        "close": 88.489998,
        "direction_boundary": 48.48,
        "core_momentum": 0.825289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819289
      },
      {
        "date": "2026-03-06",
        "close": 95.5,
        "direction_boundary": 52.5,
        "core_momentum": 0.819048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82243
      },
      {
        "date": "2026-03-13",
        "close": 112.599998,
        "direction_boundary": 49.41,
        "core_momentum": 1.278891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843985
      },
      {
        "date": "2026-03-20",
        "close": 119.800003,
        "direction_boundary": 48.700001,
        "core_momentum": 1.459959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839927
      },
      {
        "date": "2026-03-27",
        "close": 117.949997,
        "direction_boundary": 46.23,
        "core_momentum": 1.551374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84216
      },
      {
        "date": "2026-04-03",
        "close": 105.970001,
        "direction_boundary": 41.810001,
        "core_momentum": 1.534561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859602
      },
      {
        "date": "2026-04-10",
        "close": 124.510002,
        "direction_boundary": 41.299999,
        "core_momentum": 2.01477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832109
      },
      {
        "date": "2026-04-17",
        "close": 136.759995,
        "direction_boundary": 36.360001,
        "core_momentum": 2.761276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818728
      },
      {
        "date": "2026-04-24",
        "close": 144.199997,
        "direction_boundary": 34.880001,
        "core_momentum": 3.134174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807994
      },
      {
        "date": "2026-05-01",
        "close": 154.770004,
        "direction_boundary": 34.810001,
        "core_momentum": 3.446136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808731
      },
      {
        "date": "2026-05-08",
        "close": 145.860001,
        "direction_boundary": 35.389999,
        "core_momentum": 3.121503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742591
      },
      {
        "date": "2026-05-15",
        "close": 148.210007,
        "direction_boundary": 35.84,
        "core_momentum": 3.135324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715577
      },
      {
        "date": "2026-05-22",
        "close": 145.199997,
        "direction_boundary": 37.59,
        "core_momentum": 2.862729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709306
      },
      {
        "date": "2026-05-29",
        "close": 133.800003,
        "direction_boundary": 36.630001,
        "core_momentum": 2.652744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62483
      },
      {
        "date": "2026-06-05",
        "close": 123.5,
        "direction_boundary": 35.860001,
        "core_momentum": 2.443949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61164
      },
      {
        "date": "2026-06-12",
        "close": 125.260002,
        "direction_boundary": 36.970001,
        "core_momentum": 2.388153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563138
      },
      {
        "date": "2026-06-19",
        "close": 136.050003,
        "direction_boundary": 36.77,
        "core_momentum": 2.700027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563346
      },
      {
        "date": "2026-06-26",
        "close": 123.650002,
        "direction_boundary": 38.060001,
        "core_momentum": 2.248818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577551
      },
      {
        "date": "2026-07-03",
        "close": 120.050003,
        "direction_boundary": 40.43,
        "core_momentum": 1.96933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555888
      },
      {
        "date": "2026-07-10",
        "close": 97.389999,
        "direction_boundary": 39.400002,
        "core_momentum": 1.471827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623366
      },
      {
        "date": "2026-07-17",
        "close": 77.199997,
        "direction_boundary": 40.169998,
        "core_momentum": 0.921832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708047
      },
      {
        "date": "2026-07-24",
        "close": 75.879997,
        "direction_boundary": 41.23,
        "core_momentum": 0.840407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707013
      },
      {
        "date": "2026-07-31",
        "close": 75.230003,
        "direction_boundary": 43.790001,
        "core_momentum": 0.717972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703043
      },
      {
        "date": "2026-08-07",
        "close": 80.800003,
        "direction_boundary": 41.459999,
        "core_momentum": 0.948866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 89.190002,
        "volume": 1060859
      },
      {
        "date": "2023-08-04",
        "close": 89.290001,
        "volume": 1183142
      },
      {
        "date": "2023-08-11",
        "close": 87.18,
        "volume": 959226
      },
      {
        "date": "2023-08-18",
        "close": 86.599998,
        "volume": 978148
      },
      {
        "date": "2023-08-25",
        "close": 78.449997,
        "volume": 1329260
      },
      {
        "date": "2023-09-01",
        "close": 72.940002,
        "volume": 3677014
      },
      {
        "date": "2023-09-08",
        "close": 71.599998,
        "volume": 1568219
      },
      {
        "date": "2023-09-15",
        "close": 70.110001,
        "volume": 1494939
      },
      {
        "date": "2023-09-22",
        "close": 69.040001,
        "volume": 1550929
      },
      {
        "date": "2023-09-29",
        "close": 67.779999,
        "volume": 961623
      },
      {
        "date": "2023-10-13",
        "close": 58.369999,
        "volume": 7588260
      },
      {
        "date": "2023-10-20",
        "close": 57.43,
        "volume": 2518264
      },
      {
        "date": "2023-10-27",
        "close": 58.299999,
        "volume": 2586133
      },
      {
        "date": "2023-11-03",
        "close": 60.0,
        "volume": 3083204
      },
      {
        "date": "2023-11-10",
        "close": 61.380001,
        "volume": 3142773
      },
      {
        "date": "2023-11-17",
        "close": 60.220001,
        "volume": 2780535
      },
      {
        "date": "2023-11-24",
        "close": 59.68,
        "volume": 2878962
      },
      {
        "date": "2023-12-01",
        "close": 59.889999,
        "volume": 2959282
      },
      {
        "date": "2023-12-08",
        "close": 58.860001,
        "volume": 3772143
      },
      {
        "date": "2023-12-15",
        "close": 60.189999,
        "volume": 2552194
      },
      {
        "date": "2023-12-22",
        "close": 59.799999,
        "volume": 1790018
      },
      {
        "date": "2023-12-29",
        "close": 61.669998,
        "volume": 2586904
      },
      {
        "date": "2024-01-05",
        "close": 60.580002,
        "volume": 1522975
      },
      {
        "date": "2024-01-12",
        "close": 57.459999,
        "volume": 2749463
      },
      {
        "date": "2024-01-19",
        "close": 53.700001,
        "volume": 1832662
      },
      {
        "date": "2024-01-26",
        "close": 51.709999,
        "volume": 2218723
      },
      {
        "date": "2024-02-02",
        "close": 42.560001,
        "volume": 2810316
      },
      {
        "date": "2024-02-09",
        "close": 48.040001,
        "volume": 2884580
      },
      {
        "date": "2024-02-23",
        "close": 47.599998,
        "volume": 2430426
      },
      {
        "date": "2024-03-01",
        "close": 48.880001,
        "volume": 3373044
      },
      {
        "date": "2024-03-08",
        "close": 45.950001,
        "volume": 2260897
      },
      {
        "date": "2024-03-15",
        "close": 46.299999,
        "volume": 4082333
      },
      {
        "date": "2024-03-22",
        "close": 43.880001,
        "volume": 3780842
      },
      {
        "date": "2024-03-29",
        "close": 42.98,
        "volume": 2614322
      },
      {
        "date": "2024-04-05",
        "close": 44.869999,
        "volume": 2090796
      },
      {
        "date": "2024-04-12",
        "close": 42.77,
        "volume": 4090545
      },
      {
        "date": "2024-04-19",
        "close": 39.509998,
        "volume": 2895738
      },
      {
        "date": "2024-04-26",
        "close": 40.32,
        "volume": 2148843
      },
      {
        "date": "2024-05-03",
        "close": 41.630001,
        "volume": 2150552
      },
      {
        "date": "2024-05-10",
        "close": 42.799999,
        "volume": 3293325
      },
      {
        "date": "2024-05-17",
        "close": 41.23,
        "volume": 2029364
      },
      {
        "date": "2024-05-24",
        "close": 39.990002,
        "volume": 2945715
      },
      {
        "date": "2024-05-31",
        "close": 40.630001,
        "volume": 1872495
      },
      {
        "date": "2024-06-07",
        "close": 37.119999,
        "volume": 2338731
      },
      {
        "date": "2024-06-14",
        "close": 35.990002,
        "volume": 3569447
      },
      {
        "date": "2024-06-21",
        "close": 33.049999,
        "volume": 3568777
      },
      {
        "date": "2024-06-28",
        "close": 29.42,
        "volume": 6249972
      },
      {
        "date": "2024-07-05",
        "close": 28.58,
        "volume": 2794859
      },
      {
        "date": "2024-07-12",
        "close": 29.059999,
        "volume": 3687075
      },
      {
        "date": "2024-07-19",
        "close": 27.940001,
        "volume": 2545956
      },
      {
        "date": "2024-07-26",
        "close": 27.23,
        "volume": 3202262
      },
      {
        "date": "2024-08-02",
        "close": 27.65,
        "volume": 3044883
      },
      {
        "date": "2024-08-09",
        "close": 25.889999,
        "volume": 4345217
      },
      {
        "date": "2024-08-16",
        "close": 25.459999,
        "volume": 3020358
      },
      {
        "date": "2024-08-23",
        "close": 24.43,
        "volume": 2822929
      },
      {
        "date": "2024-08-30",
        "close": 25.799999,
        "volume": 3617283
      },
      {
        "date": "2024-09-06",
        "close": 25.190001,
        "volume": 3580029
      },
      {
        "date": "2024-09-13",
        "close": 25.24,
        "volume": 4229999
      },
      {
        "date": "2024-09-20",
        "close": 24.51,
        "volume": 1864291
      },
      {
        "date": "2024-09-27",
        "close": 29.32,
        "volume": 6071627
      },
      {
        "date": "2024-10-04",
        "close": 34.290001,
        "volume": 3636693
      },
      {
        "date": "2024-10-11",
        "close": 32.130001,
        "volume": 11010099
      },
      {
        "date": "2024-10-18",
        "close": 33.740002,
        "volume": 6078780
      },
      {
        "date": "2024-10-25",
        "close": 37.810001,
        "volume": 8459019
      },
      {
        "date": "2024-11-01",
        "close": 35.330002,
        "volume": 10112929
      },
      {
        "date": "2024-11-08",
        "close": 49.299999,
        "volume": 35929943
      },
      {
        "date": "2024-11-15",
        "close": 50.02,
        "volume": 22126770
      },
      {
        "date": "2024-11-22",
        "close": 52.0,
        "volume": 13866058
      },
      {
        "date": "2024-11-29",
        "close": 59.279999,
        "volume": 19248880
      },
      {
        "date": "2024-12-06",
        "close": 61.799999,
        "volume": 18568238
      },
      {
        "date": "2024-12-13",
        "close": 53.84,
        "volume": 12334960
      },
      {
        "date": "2024-12-20",
        "close": 52.919998,
        "volume": 10247371
      },
      {
        "date": "2024-12-27",
        "close": 51.599998,
        "volume": 11297279
      },
      {
        "date": "2025-01-03",
        "close": 45.970001,
        "volume": 8826207
      },
      {
        "date": "2025-01-10",
        "close": 50.009998,
        "volume": 10204052
      },
      {
        "date": "2025-01-17",
        "close": 54.720001,
        "volume": 9274598
      },
      {
        "date": "2025-01-24",
        "close": 49.900002,
        "volume": 6515468
      },
      {
        "date": "2025-01-31",
        "close": 49.700001,
        "volume": 1238815
      },
      {
        "date": "2025-02-07",
        "close": 50.099998,
        "volume": 3383731
      },
      {
        "date": "2025-02-14",
        "close": 48.34,
        "volume": 9138143
      },
      {
        "date": "2025-02-21",
        "close": 48.48,
        "volume": 5746215
      },
      {
        "date": "2025-02-28",
        "close": 52.5,
        "volume": 10787551
      },
      {
        "date": "2025-03-07",
        "close": 49.41,
        "volume": 12986282
      },
      {
        "date": "2025-03-14",
        "close": 48.700001,
        "volume": 6562785
      },
      {
        "date": "2025-03-21",
        "close": 46.23,
        "volume": 4140804
      },
      {
        "date": "2025-03-28",
        "close": 41.810001,
        "volume": 6634180
      },
      {
        "date": "2025-04-04",
        "close": 41.299999,
        "volume": 4067522
      },
      {
        "date": "2025-04-11",
        "close": 36.360001,
        "volume": 9558554
      },
      {
        "date": "2025-04-18",
        "close": 34.880001,
        "volume": 5048863
      },
      {
        "date": "2025-04-25",
        "close": 34.810001,
        "volume": 3951029
      },
      {
        "date": "2025-05-02",
        "close": 35.389999,
        "volume": 3008246
      },
      {
        "date": "2025-05-09",
        "close": 35.84,
        "volume": 7096686
      },
      {
        "date": "2025-05-16",
        "close": 37.59,
        "volume": 13761962
      },
      {
        "date": "2025-05-23",
        "close": 36.630001,
        "volume": 21510275
      },
      {
        "date": "2025-05-30",
        "close": 35.860001,
        "volume": 8124535
      },
      {
        "date": "2025-06-06",
        "close": 36.970001,
        "volume": 6005897
      },
      {
        "date": "2025-06-13",
        "close": 36.77,
        "volume": 12995020
      },
      {
        "date": "2025-06-20",
        "close": 38.060001,
        "volume": 16553865
      },
      {
        "date": "2025-06-27",
        "close": 40.43,
        "volume": 16935389
      },
      {
        "date": "2025-07-04",
        "close": 39.400002,
        "volume": 13078188
      },
      {
        "date": "2025-07-11",
        "close": 40.169998,
        "volume": 9996663
      },
      {
        "date": "2025-07-18",
        "close": 41.23,
        "volume": 12128815
      },
      {
        "date": "2025-07-25",
        "close": 43.790001,
        "volume": 18852686
      },
      {
        "date": "2025-08-01",
        "close": 41.459999,
        "volume": 13995589
      },
      {
        "date": "2025-08-08",
        "close": 41.810001,
        "volume": 10619702
      },
      {
        "date": "2025-08-15",
        "close": 46.880001,
        "volume": 32276890
      },
      {
        "date": "2025-08-22",
        "close": 47.0,
        "volume": 14238155
      },
      {
        "date": "2025-08-29",
        "close": 48.439999,
        "volume": 19760284
      },
      {
        "date": "2025-09-05",
        "close": 51.130001,
        "volume": 27241292
      },
      {
        "date": "2025-09-12",
        "close": 49.450001,
        "volume": 24972149
      },
      {
        "date": "2025-09-19",
        "close": 49.970001,
        "volume": 30010738
      },
      {
        "date": "2025-09-26",
        "close": 54.700001,
        "volume": 27978730
      },
      {
        "date": "2025-10-03",
        "close": 68.790001,
        "volume": 23731572
      },
      {
        "date": "2025-10-10",
        "close": 62.349998,
        "volume": 19944326
      },
      {
        "date": "2025-10-17",
        "close": 58.529999,
        "volume": 27094654
      },
      {
        "date": "2025-10-24",
        "close": 59.169998,
        "volume": 15601961
      },
      {
        "date": "2025-10-31",
        "close": 77.839996,
        "volume": 42366163
      },
      {
        "date": "2025-11-07",
        "close": 91.510002,
        "volume": 49589479
      },
      {
        "date": "2025-11-14",
        "close": 100.400002,
        "volume": 63199633
      },
      {
        "date": "2025-11-21",
        "close": 78.980003,
        "volume": 50389385
      },
      {
        "date": "2025-11-28",
        "close": 91.550003,
        "volume": 40164842
      },
      {
        "date": "2025-12-05",
        "close": 78.480003,
        "volume": 46051313
      },
      {
        "date": "2025-12-12",
        "close": 75.330002,
        "volume": 27042554
      },
      {
        "date": "2025-12-19",
        "close": 71.400002,
        "volume": 22398069
      },
      {
        "date": "2025-12-26",
        "close": 82.0,
        "volume": 36462530
      },
      {
        "date": "2026-01-02",
        "close": 75.400002,
        "volume": 18291049
      },
      {
        "date": "2026-01-09",
        "close": 74.730003,
        "volume": 33303744
      },
      {
        "date": "2026-01-16",
        "close": 72.419998,
        "volume": 24117842
      },
      {
        "date": "2026-01-23",
        "close": 76.459999,
        "volume": 25370814
      },
      {
        "date": "2026-01-30",
        "close": 76.959999,
        "volume": 24976626
      },
      {
        "date": "2026-02-06",
        "close": 86.5,
        "volume": 28422334
      },
      {
        "date": "2026-02-13",
        "close": 81.620003,
        "volume": 19640161
      },
      {
        "date": "2026-02-27",
        "close": 88.489998,
        "volume": 15456493
      },
      {
        "date": "2026-03-06",
        "close": 95.5,
        "volume": 27314472
      },
      {
        "date": "2026-03-13",
        "close": 112.599998,
        "volume": 33829455
      },
      {
        "date": "2026-03-20",
        "close": 119.800003,
        "volume": 37251602
      },
      {
        "date": "2026-03-27",
        "close": 117.949997,
        "volume": 41937043
      },
      {
        "date": "2026-04-03",
        "close": 105.970001,
        "volume": 36067776
      },
      {
        "date": "2026-04-10",
        "close": 124.510002,
        "volume": 23176304
      },
      {
        "date": "2026-04-17",
        "close": 136.759995,
        "volume": 29422939
      },
      {
        "date": "2026-04-24",
        "close": 144.199997,
        "volume": 22690091
      },
      {
        "date": "2026-05-01",
        "close": 154.770004,
        "volume": 35086138
      },
      {
        "date": "2026-05-08",
        "close": 145.860001,
        "volume": 29935374
      },
      {
        "date": "2026-05-15",
        "close": 148.210007,
        "volume": 36716499
      },
      {
        "date": "2026-05-22",
        "close": 145.199997,
        "volume": 23617062
      },
      {
        "date": "2026-05-29",
        "close": 133.800003,
        "volume": 22141977
      },
      {
        "date": "2026-06-05",
        "close": 123.5,
        "volume": 4290973
      },
      {
        "date": "2026-06-12",
        "close": 125.260002,
        "volume": 4527203
      },
      {
        "date": "2026-06-19",
        "close": 136.050003,
        "volume": 18351611
      },
      {
        "date": "2026-06-26",
        "close": 123.650002,
        "volume": 4777016
      },
      {
        "date": "2026-07-03",
        "close": 120.050003,
        "volume": 2691204
      },
      {
        "date": "2026-07-10",
        "close": 97.389999,
        "volume": 23228615
      },
      {
        "date": "2026-07-17",
        "close": 77.199997,
        "volume": 26784890
      },
      {
        "date": "2026-07-24",
        "close": 75.879997,
        "volume": 29050489
      },
      {
        "date": "2026-07-31",
        "close": 75.230003,
        "volume": 25651600
      },
      {
        "date": "2026-08-07",
        "close": 80.800003,
        "volume": 18709282
      }
    ],
    "sharemaestro_context": {
      "trend": 109.244,
      "fair_value": 61.593205,
      "market_activity": -15.670921,
      "market_dynamics": -1.166137,
      "relative_strength": -10.158796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.552153,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.522467,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.586013,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.294369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.688457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.01681
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.076894
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.077245
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.115762
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.197444
      }
    ]
  }
}