{
  "ticker": {
    "uuid": "29ab7af8-db62-409f-af5a-32b6d2ad91b7",
    "symbol": "688315",
    "name": "Novogene Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.86,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.290001,
    "boundary_margin": -0.087784,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38021,
    "volatility_stability": 1.3154,
    "risk_context": 0.263,
    "current_regime": {
      "move": 0.105398,
      "interruption": 0.244556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.273,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.94532,
        "direction_boundary": 30.964935,
        "core_momentum": -0.162106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507938
      },
      {
        "date": "2023-08-04",
        "close": 25.08147,
        "direction_boundary": 32.878555,
        "core_momentum": -0.237148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504286
      },
      {
        "date": "2023-08-11",
        "close": 22.837442,
        "direction_boundary": 29.834612,
        "core_momentum": -0.234532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516035
      },
      {
        "date": "2023-08-18",
        "close": 22.102673,
        "direction_boundary": 29.259535,
        "core_momentum": -0.244599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511865
      },
      {
        "date": "2023-08-25",
        "close": 21.199104,
        "direction_boundary": 27.692945,
        "core_momentum": -0.234494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513304
      },
      {
        "date": "2023-09-01",
        "close": 21.973589,
        "direction_boundary": 30.845955,
        "core_momentum": -0.287635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516864
      },
      {
        "date": "2023-09-08",
        "close": 22.231752,
        "direction_boundary": 30.97485,
        "core_momentum": -0.282264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510627
      },
      {
        "date": "2023-09-15",
        "close": 22.29133,
        "direction_boundary": 30.370026,
        "core_momentum": -0.266009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477057
      },
      {
        "date": "2023-09-22",
        "close": 22.082813,
        "direction_boundary": 28.228359,
        "core_momentum": -0.217708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476943
      },
      {
        "date": "2023-09-29",
        "close": 22.440269,
        "direction_boundary": 27.82184,
        "core_momentum": -0.19343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473924
      },
      {
        "date": "2023-10-27",
        "close": 21.993448,
        "direction_boundary": 22.993176,
        "core_momentum": -0.043479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291125
      },
      {
        "date": "2023-11-03",
        "close": 22.201965,
        "direction_boundary": 23.488932,
        "core_momentum": -0.05479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281713
      },
      {
        "date": "2023-11-10",
        "close": 24.257336,
        "direction_boundary": 26.473385,
        "core_momentum": -0.083709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310508
      },
      {
        "date": "2023-11-17",
        "close": 24.118324,
        "direction_boundary": 28.436581,
        "core_momentum": -0.151856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310503
      },
      {
        "date": "2023-11-24",
        "close": 24.336769,
        "direction_boundary": 27.950739,
        "core_momentum": -0.129298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30842
      },
      {
        "date": "2023-12-01",
        "close": 24.664436,
        "direction_boundary": 28.198616,
        "core_momentum": -0.125332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308332
      },
      {
        "date": "2023-12-08",
        "close": 23.244545,
        "direction_boundary": 26.314743,
        "core_momentum": -0.116672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314891
      },
      {
        "date": "2023-12-15",
        "close": 23.105534,
        "direction_boundary": 29.249619,
        "core_momentum": -0.210057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292677
      },
      {
        "date": "2023-12-22",
        "close": 21.844511,
        "direction_boundary": 29.685884,
        "core_momentum": -0.264145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299706
      },
      {
        "date": "2023-12-29",
        "close": 23.175039,
        "direction_boundary": 27.762352,
        "core_momentum": -0.165235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314366
      },
      {
        "date": "2024-01-05",
        "close": 21.169317,
        "direction_boundary": 25.769409,
        "core_momentum": -0.17851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331359
      },
      {
        "date": "2024-01-12",
        "close": 20.394829,
        "direction_boundary": 26.166014,
        "core_momentum": -0.22056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324055
      },
      {
        "date": "2024-01-19",
        "close": 18.77635,
        "direction_boundary": 30.013083,
        "core_momentum": -0.374394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2024-01-26",
        "close": 17.574903,
        "direction_boundary": 34.108032,
        "core_momentum": -0.484728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345702
      },
      {
        "date": "2024-02-02",
        "close": 14.506741,
        "direction_boundary": 35.694454,
        "core_momentum": -0.593586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417257
      },
      {
        "date": "2024-02-09",
        "close": 16.135149,
        "direction_boundary": 33.612274,
        "core_momentum": -0.519963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453296
      },
      {
        "date": "2024-02-23",
        "close": 15.668471,
        "direction_boundary": 33.909729,
        "core_momentum": -0.537936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440091
      },
      {
        "date": "2024-03-01",
        "close": 15.589036,
        "direction_boundary": 31.797806,
        "core_momentum": -0.509745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439472
      },
      {
        "date": "2024-03-08",
        "close": 14.953561,
        "direction_boundary": 31.262388,
        "core_momentum": -0.521676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439456
      },
      {
        "date": "2024-03-15",
        "close": 15.072713,
        "direction_boundary": 30.092407,
        "core_momentum": -0.499119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43487
      },
      {
        "date": "2024-03-22",
        "close": 15.1025,
        "direction_boundary": 31.599504,
        "core_momentum": -0.522065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433909
      },
      {
        "date": "2024-03-29",
        "close": 14.040063,
        "direction_boundary": 27.464897,
        "core_momentum": -0.4888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440416
      },
      {
        "date": "2024-04-05",
        "close": 13.901052,
        "direction_boundary": 27.445066,
        "core_momentum": -0.493495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440396
      },
      {
        "date": "2024-04-12",
        "close": 13.176211,
        "direction_boundary": 28.466322,
        "core_momentum": -0.53713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440271
      },
      {
        "date": "2024-04-19",
        "close": 12.719463,
        "direction_boundary": 30.637735,
        "core_momentum": -0.584843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439524
      },
      {
        "date": "2024-04-26",
        "close": 13.474091,
        "direction_boundary": 39.412621,
        "core_momentum": -0.658128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444832
      },
      {
        "date": "2024-05-03",
        "close": 14.198932,
        "direction_boundary": 38.074081,
        "core_momentum": -0.627071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443307
      },
      {
        "date": "2024-05-10",
        "close": 15.072713,
        "direction_boundary": 35.188778,
        "core_momentum": -0.571661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454606
      },
      {
        "date": "2024-05-17",
        "close": 14.288296,
        "direction_boundary": 33.096687,
        "core_momentum": -0.568286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432077
      },
      {
        "date": "2024-05-24",
        "close": 12.987555,
        "direction_boundary": 32.511696,
        "core_momentum": -0.600527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443759
      },
      {
        "date": "2024-05-31",
        "close": 13.253947,
        "direction_boundary": 33.203651,
        "core_momentum": -0.600829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445701
      },
      {
        "date": "2024-06-07",
        "close": 11.838864,
        "direction_boundary": 32.03199,
        "core_momentum": -0.630405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459081
      },
      {
        "date": "2024-06-14",
        "close": 12.038172,
        "direction_boundary": 31.128428,
        "core_momentum": -0.613274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460888
      },
      {
        "date": "2024-06-21",
        "close": 11.500041,
        "direction_boundary": 28.397863,
        "core_momentum": -0.595039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460852
      },
      {
        "date": "2024-06-28",
        "close": 10.882189,
        "direction_boundary": 27.782246,
        "core_momentum": -0.608304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46074
      },
      {
        "date": "2024-07-05",
        "close": 10.473608,
        "direction_boundary": 27.57373,
        "core_momentum": -0.62016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4439
      },
      {
        "date": "2024-07-12",
        "close": 10.652985,
        "direction_boundary": 26.36235,
        "core_momentum": -0.595902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439866
      },
      {
        "date": "2024-07-19",
        "close": 10.473608,
        "direction_boundary": 24.704153,
        "core_momentum": -0.576039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439764
      },
      {
        "date": "2024-07-26",
        "close": 9.855755,
        "direction_boundary": 24.47578,
        "core_momentum": -0.597326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435109
      },
      {
        "date": "2024-08-02",
        "close": 10.523436,
        "direction_boundary": 25.021893,
        "core_momentum": -0.579431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448209
      },
      {
        "date": "2024-08-09",
        "close": 10.503504,
        "direction_boundary": 25.94532,
        "core_momentum": -0.595168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373486
      },
      {
        "date": "2024-08-16",
        "close": 10.493539,
        "direction_boundary": 25.08147,
        "core_momentum": -0.581622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332624
      },
      {
        "date": "2024-08-23",
        "close": 9.556794,
        "direction_boundary": 22.837442,
        "core_momentum": -0.58153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349056
      },
      {
        "date": "2024-08-30",
        "close": 10.324127,
        "direction_boundary": 22.102673,
        "core_momentum": -0.532901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37344
      },
      {
        "date": "2024-09-06",
        "close": 9.825858,
        "direction_boundary": 21.199104,
        "core_momentum": -0.536497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37468
      },
      {
        "date": "2024-09-13",
        "close": 9.417278,
        "direction_boundary": 21.973589,
        "core_momentum": -0.571427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374719
      },
      {
        "date": "2024-09-20",
        "close": 9.078455,
        "direction_boundary": 22.231752,
        "core_momentum": -0.591645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37441
      },
      {
        "date": "2024-09-27",
        "close": 11.350561,
        "direction_boundary": 22.29133,
        "core_momentum": -0.490808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495753
      },
      {
        "date": "2024-10-04",
        "close": 13.094501,
        "direction_boundary": 22.082813,
        "core_momentum": -0.407027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538174
      },
      {
        "date": "2024-10-11",
        "close": 11.729245,
        "direction_boundary": 22.440269,
        "core_momentum": -0.477313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554416
      },
      {
        "date": "2024-10-18",
        "close": 12.058103,
        "direction_boundary": 22.479986,
        "core_momentum": -0.463607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554291
      },
      {
        "date": "2024-10-25",
        "close": 13.732285,
        "direction_boundary": 20.772142,
        "core_momentum": -0.338909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57844
      },
      {
        "date": "2024-11-01",
        "close": 12.626129,
        "direction_boundary": 21.993448,
        "core_momentum": -0.425914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584957
      },
      {
        "date": "2024-11-08",
        "close": 13.772146,
        "direction_boundary": 22.201965,
        "core_momentum": -0.379688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592091
      },
      {
        "date": "2024-11-15",
        "close": 13.004813,
        "direction_boundary": 24.257336,
        "core_momentum": -0.463881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592771
      },
      {
        "date": "2024-11-22",
        "close": 12.695886,
        "direction_boundary": 24.118324,
        "core_momentum": -0.4736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578752
      },
      {
        "date": "2024-11-29",
        "close": 13.552909,
        "direction_boundary": 24.336769,
        "core_momentum": -0.44311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585376
      },
      {
        "date": "2024-12-06",
        "close": 13.98142,
        "direction_boundary": 24.664436,
        "core_momentum": -0.433134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563042
      },
      {
        "date": "2024-12-13",
        "close": 13.802043,
        "direction_boundary": 23.244545,
        "core_momentum": -0.406224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563456
      },
      {
        "date": "2024-12-20",
        "close": 13.433324,
        "direction_boundary": 23.105534,
        "core_momentum": -0.41861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560667
      },
      {
        "date": "2024-12-27",
        "close": 13.024743,
        "direction_boundary": 21.844511,
        "core_momentum": -0.403752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556353
      },
      {
        "date": "2025-01-03",
        "close": 11.828898,
        "direction_boundary": 23.175039,
        "core_momentum": -0.489585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571398
      },
      {
        "date": "2025-01-10",
        "close": 11.161219,
        "direction_boundary": 21.169317,
        "core_momentum": -0.472764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577617
      },
      {
        "date": "2025-01-17",
        "close": 11.709314,
        "direction_boundary": 20.394829,
        "core_momentum": -0.425868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580406
      },
      {
        "date": "2025-01-24",
        "close": 12.177687,
        "direction_boundary": 18.77635,
        "core_momentum": -0.351435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574516
      },
      {
        "date": "2025-01-31",
        "close": 12.117894,
        "direction_boundary": 17.574903,
        "core_momentum": -0.3105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568713
      },
      {
        "date": "2025-02-07",
        "close": 13.971455,
        "direction_boundary": 14.506741,
        "core_momentum": -0.036899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599345
      },
      {
        "date": "2025-02-14",
        "close": 17.040791,
        "direction_boundary": 16.135149,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652894
      },
      {
        "date": "2025-02-21",
        "close": 19.203276,
        "direction_boundary": 15.668471,
        "core_momentum": 0.2256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646493
      },
      {
        "date": "2025-02-28",
        "close": 17.180304,
        "direction_boundary": 15.589036,
        "core_momentum": 0.102076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669563
      },
      {
        "date": "2025-03-07",
        "close": 17.85795,
        "direction_boundary": 14.953561,
        "core_momentum": 0.194227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662503
      },
      {
        "date": "2025-03-14",
        "close": 17.190269,
        "direction_boundary": 15.072713,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661667
      },
      {
        "date": "2025-03-21",
        "close": 15.406468,
        "direction_boundary": 15.1025,
        "core_momentum": 0.020127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68225
      },
      {
        "date": "2025-03-28",
        "close": 15.047715,
        "direction_boundary": 14.040063,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618219
      },
      {
        "date": "2025-04-04",
        "close": 15.137403,
        "direction_boundary": 13.901052,
        "core_momentum": 0.088939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58814
      },
      {
        "date": "2025-04-11",
        "close": 13.881766,
        "direction_boundary": 13.176211,
        "core_momentum": 0.053548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579733
      },
      {
        "date": "2025-04-18",
        "close": 13.632631,
        "direction_boundary": 12.719463,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579864
      },
      {
        "date": "2025-04-25",
        "close": 13.792078,
        "direction_boundary": 13.474091,
        "core_momentum": 0.0236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551238
      },
      {
        "date": "2025-05-02",
        "close": 14.011316,
        "direction_boundary": 14.198932,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537981
      },
      {
        "date": "2025-05-09",
        "close": 13.841905,
        "direction_boundary": 15.072713,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524838
      },
      {
        "date": "2025-05-16",
        "close": 14.00135,
        "direction_boundary": 14.288296,
        "core_momentum": -0.020083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518388
      },
      {
        "date": "2025-05-23",
        "close": 13.572839,
        "direction_boundary": 12.987555,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51921
      },
      {
        "date": "2025-05-30",
        "close": 13.821974,
        "direction_boundary": 13.253947,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511879
      },
      {
        "date": "2025-06-06",
        "close": 13.941558,
        "direction_boundary": 11.838864,
        "core_momentum": 0.177609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510156
      },
      {
        "date": "2025-06-13",
        "close": 13.39,
        "direction_boundary": 12.038172,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512947
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "direction_boundary": 11.500041,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514621
      },
      {
        "date": "2025-06-27",
        "close": 13.73,
        "direction_boundary": 10.882189,
        "core_momentum": 0.261695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520989
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "direction_boundary": 10.473608,
        "core_momentum": 0.35197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502501
      },
      {
        "date": "2025-07-11",
        "close": 14.86,
        "direction_boundary": 10.652985,
        "core_momentum": 0.394914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496588
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "direction_boundary": 10.473608,
        "core_momentum": 0.517147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500117
      },
      {
        "date": "2025-07-25",
        "close": 16.110001,
        "direction_boundary": 9.855755,
        "core_momentum": 0.634578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498563
      },
      {
        "date": "2025-08-01",
        "close": 16.290001,
        "direction_boundary": 10.523436,
        "core_momentum": 0.547974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49805
      },
      {
        "date": "2025-08-08",
        "close": 16.08,
        "direction_boundary": 10.503504,
        "core_momentum": 0.530918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461614
      },
      {
        "date": "2025-08-15",
        "close": 16.35,
        "direction_boundary": 10.493539,
        "core_momentum": 0.558102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368986
      },
      {
        "date": "2025-08-22",
        "close": 16.41,
        "direction_boundary": 9.556794,
        "core_momentum": 0.717103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325365
      },
      {
        "date": "2025-08-29",
        "close": 15.57,
        "direction_boundary": 10.324127,
        "core_momentum": 0.508118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296237
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "direction_boundary": 9.825858,
        "core_momentum": 0.536761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291929
      },
      {
        "date": "2025-09-12",
        "close": 16.309999,
        "direction_boundary": 9.417278,
        "core_momentum": 0.731923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310088
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "direction_boundary": 9.078455,
        "core_momentum": 0.707339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278476
      },
      {
        "date": "2025-09-26",
        "close": 15.32,
        "direction_boundary": 11.350561,
        "core_momentum": 0.349713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276929
      },
      {
        "date": "2025-10-03",
        "close": 15.83,
        "direction_boundary": 13.094501,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2025-10-10",
        "close": 15.39,
        "direction_boundary": 11.729245,
        "core_momentum": 0.312105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254092
      },
      {
        "date": "2025-10-17",
        "close": 14.23,
        "direction_boundary": 12.058103,
        "core_momentum": 0.180119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277247
      },
      {
        "date": "2025-10-24",
        "close": 14.56,
        "direction_boundary": 13.732285,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2785
      },
      {
        "date": "2025-10-31",
        "close": 14.63,
        "direction_boundary": 12.626129,
        "core_momentum": 0.158708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277837
      },
      {
        "date": "2025-11-07",
        "close": 14.53,
        "direction_boundary": 13.772146,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277406
      },
      {
        "date": "2025-11-14",
        "close": 14.86,
        "direction_boundary": 13.004813,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278583
      },
      {
        "date": "2025-11-21",
        "close": 13.39,
        "direction_boundary": 12.695886,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312467
      },
      {
        "date": "2025-11-28",
        "close": 13.69,
        "direction_boundary": 13.552909,
        "core_momentum": 0.010115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31299
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "direction_boundary": 13.98142,
        "core_momentum": -0.021559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2025-12-12",
        "close": 13.41,
        "direction_boundary": 13.802043,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308801
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "direction_boundary": 13.433324,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303483
      },
      {
        "date": "2025-12-26",
        "close": 13.4,
        "direction_boundary": 13.024743,
        "core_momentum": 0.028811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289731
      },
      {
        "date": "2026-01-02",
        "close": 13.28,
        "direction_boundary": 11.828898,
        "core_momentum": 0.122674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286239
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "direction_boundary": 11.161219,
        "core_momentum": 0.343939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327494
      },
      {
        "date": "2026-01-16",
        "close": 15.25,
        "direction_boundary": 11.709314,
        "core_momentum": 0.302382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314154
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "direction_boundary": 12.177687,
        "core_momentum": 0.395996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349034
      },
      {
        "date": "2026-01-30",
        "close": 15.65,
        "direction_boundary": 12.117894,
        "core_momentum": 0.291479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367926
      },
      {
        "date": "2026-02-06",
        "close": 15.49,
        "direction_boundary": 13.971455,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367777
      },
      {
        "date": "2026-02-13",
        "close": 15.28,
        "direction_boundary": 17.040791,
        "core_momentum": -0.103328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367196
      },
      {
        "date": "2026-02-27",
        "close": 15.36,
        "direction_boundary": 19.203276,
        "core_momentum": -0.200136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367256
      },
      {
        "date": "2026-03-06",
        "close": 14.42,
        "direction_boundary": 17.180304,
        "core_momentum": -0.160667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370425
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "direction_boundary": 17.85795,
        "core_momentum": -0.198676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368352
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "direction_boundary": 17.190269,
        "core_momentum": -0.200129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353506
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "direction_boundary": 15.406468,
        "core_momentum": -0.104921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347829
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "direction_boundary": 15.047715,
        "core_momentum": -0.076272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348083
      },
      {
        "date": "2026-04-10",
        "close": 14.449615,
        "direction_boundary": 15.137403,
        "core_momentum": -0.045436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349446
      },
      {
        "date": "2026-04-17",
        "close": 14.429683,
        "direction_boundary": 13.881766,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347632
      },
      {
        "date": "2026-04-24",
        "close": 14.090865,
        "direction_boundary": 13.632631,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331672
      },
      {
        "date": "2026-05-01",
        "close": 14.180552,
        "direction_boundary": 13.792078,
        "core_momentum": 0.028166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330136
      },
      {
        "date": "2026-05-08",
        "close": 15.067459,
        "direction_boundary": 14.011316,
        "core_momentum": 0.075378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341015
      },
      {
        "date": "2026-05-15",
        "close": 14.997704,
        "direction_boundary": 13.841905,
        "core_momentum": 0.0835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340925
      },
      {
        "date": "2026-05-22",
        "close": 14.68878,
        "direction_boundary": 14.00135,
        "core_momentum": 0.049097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340814
      },
      {
        "date": "2026-05-29",
        "close": 14.090865,
        "direction_boundary": 13.572839,
        "core_momentum": 0.038166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312599
      },
      {
        "date": "2026-06-05",
        "close": 13.443124,
        "direction_boundary": 13.821974,
        "core_momentum": -0.027409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318339
      },
      {
        "date": "2026-06-12",
        "close": 12.32,
        "direction_boundary": 13.941558,
        "core_momentum": -0.116311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340211
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "direction_boundary": 13.39,
        "core_momentum": -0.067214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340264
      },
      {
        "date": "2026-06-26",
        "close": 11.96,
        "direction_boundary": 12.86,
        "core_momentum": -0.069984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344259
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "direction_boundary": 13.73,
        "core_momentum": -0.024035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381201
      },
      {
        "date": "2026-07-10",
        "close": 13.13,
        "direction_boundary": 14.16,
        "core_momentum": -0.07274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382062
      },
      {
        "date": "2026-07-17",
        "close": 12.71,
        "direction_boundary": 14.86,
        "core_momentum": -0.144684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341054
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "direction_boundary": 15.89,
        "core_momentum": -0.248584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347977
      },
      {
        "date": "2026-07-31",
        "close": 12.72,
        "direction_boundary": 16.110001,
        "core_momentum": -0.210428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321915
      },
      {
        "date": "2026-08-07",
        "close": 14.86,
        "direction_boundary": 16.290001,
        "core_momentum": -0.087784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38021
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.94532,
        "volume": 7175180
      },
      {
        "date": "2023-08-04",
        "close": 25.08147,
        "volume": 10081046
      },
      {
        "date": "2023-08-11",
        "close": 22.837442,
        "volume": 9973691
      },
      {
        "date": "2023-08-18",
        "close": 22.102673,
        "volume": 9446868
      },
      {
        "date": "2023-08-25",
        "close": 21.199104,
        "volume": 10147056
      },
      {
        "date": "2023-09-01",
        "close": 21.973589,
        "volume": 11375193
      },
      {
        "date": "2023-09-08",
        "close": 22.231752,
        "volume": 7226624
      },
      {
        "date": "2023-09-15",
        "close": 22.29133,
        "volume": 8653937
      },
      {
        "date": "2023-09-22",
        "close": 22.082813,
        "volume": 5239214
      },
      {
        "date": "2023-09-29",
        "close": 22.440269,
        "volume": 7436543
      },
      {
        "date": "2023-10-13",
        "close": 22.479986,
        "volume": 8956600
      },
      {
        "date": "2023-10-20",
        "close": 20.772142,
        "volume": 7246991
      },
      {
        "date": "2023-10-27",
        "close": 21.993448,
        "volume": 11522944
      },
      {
        "date": "2023-11-03",
        "close": 22.201965,
        "volume": 9154744
      },
      {
        "date": "2023-11-10",
        "close": 24.257336,
        "volume": 10840853
      },
      {
        "date": "2023-11-17",
        "close": 24.118324,
        "volume": 5454064
      },
      {
        "date": "2023-11-24",
        "close": 24.336769,
        "volume": 12373888
      },
      {
        "date": "2023-12-01",
        "close": 24.664436,
        "volume": 5567744
      },
      {
        "date": "2023-12-08",
        "close": 23.244545,
        "volume": 5955681
      },
      {
        "date": "2023-12-15",
        "close": 23.105534,
        "volume": 4778830
      },
      {
        "date": "2023-12-22",
        "close": 21.844511,
        "volume": 4533759
      },
      {
        "date": "2023-12-29",
        "close": 23.175039,
        "volume": 5203048
      },
      {
        "date": "2024-01-05",
        "close": 21.169317,
        "volume": 4069087
      },
      {
        "date": "2024-01-12",
        "close": 20.394829,
        "volume": 4382167
      },
      {
        "date": "2024-01-19",
        "close": 18.77635,
        "volume": 3928759
      },
      {
        "date": "2024-01-26",
        "close": 17.574903,
        "volume": 5972252
      },
      {
        "date": "2024-02-02",
        "close": 14.506741,
        "volume": 13039487
      },
      {
        "date": "2024-02-09",
        "close": 16.135149,
        "volume": 13668769
      },
      {
        "date": "2024-02-23",
        "close": 15.668471,
        "volume": 15094519
      },
      {
        "date": "2024-03-01",
        "close": 15.589036,
        "volume": 14672226
      },
      {
        "date": "2024-03-08",
        "close": 14.953561,
        "volume": 12415531
      },
      {
        "date": "2024-03-15",
        "close": 15.072713,
        "volume": 15022475
      },
      {
        "date": "2024-03-22",
        "close": 15.1025,
        "volume": 21129719
      },
      {
        "date": "2024-03-29",
        "close": 14.040063,
        "volume": 11029140
      },
      {
        "date": "2024-04-05",
        "close": 13.901052,
        "volume": 5329124
      },
      {
        "date": "2024-04-12",
        "close": 13.176211,
        "volume": 9783916
      },
      {
        "date": "2024-04-19",
        "close": 12.719463,
        "volume": 16658954
      },
      {
        "date": "2024-04-26",
        "close": 13.474091,
        "volume": 10589057
      },
      {
        "date": "2024-05-03",
        "close": 14.198932,
        "volume": 5165910
      },
      {
        "date": "2024-05-10",
        "close": 15.072713,
        "volume": 29875775
      },
      {
        "date": "2024-05-17",
        "close": 14.288296,
        "volume": 13365786
      },
      {
        "date": "2024-05-24",
        "close": 12.987555,
        "volume": 13061460
      },
      {
        "date": "2024-05-31",
        "close": 13.253947,
        "volume": 12493027
      },
      {
        "date": "2024-06-07",
        "close": 11.838864,
        "volume": 16727603
      },
      {
        "date": "2024-06-14",
        "close": 12.038172,
        "volume": 11612908
      },
      {
        "date": "2024-06-21",
        "close": 11.500041,
        "volume": 12796306
      },
      {
        "date": "2024-06-28",
        "close": 10.882189,
        "volume": 12084491
      },
      {
        "date": "2024-07-05",
        "close": 10.473608,
        "volume": 8085716
      },
      {
        "date": "2024-07-12",
        "close": 10.652985,
        "volume": 14773290
      },
      {
        "date": "2024-07-19",
        "close": 10.473608,
        "volume": 9799851
      },
      {
        "date": "2024-07-26",
        "close": 9.855755,
        "volume": 13394509
      },
      {
        "date": "2024-08-02",
        "close": 10.523436,
        "volume": 15357485
      },
      {
        "date": "2024-08-09",
        "close": 10.503504,
        "volume": 13699333
      },
      {
        "date": "2024-08-16",
        "close": 10.493539,
        "volume": 14582720
      },
      {
        "date": "2024-08-23",
        "close": 9.556794,
        "volume": 9143014
      },
      {
        "date": "2024-08-30",
        "close": 10.324127,
        "volume": 9843582
      },
      {
        "date": "2024-09-06",
        "close": 9.825858,
        "volume": 7865172
      },
      {
        "date": "2024-09-13",
        "close": 9.417278,
        "volume": 9663491
      },
      {
        "date": "2024-09-20",
        "close": 9.078455,
        "volume": 6441201
      },
      {
        "date": "2024-09-27",
        "close": 11.350561,
        "volume": 14020976
      },
      {
        "date": "2024-10-04",
        "close": 13.094501,
        "volume": 8915033
      },
      {
        "date": "2024-10-11",
        "close": 11.729245,
        "volume": 28226530
      },
      {
        "date": "2024-10-18",
        "close": 12.058103,
        "volume": 20856142
      },
      {
        "date": "2024-10-25",
        "close": 13.732285,
        "volume": 25288074
      },
      {
        "date": "2024-11-01",
        "close": 12.626129,
        "volume": 28637888
      },
      {
        "date": "2024-11-08",
        "close": 13.772146,
        "volume": 19423044
      },
      {
        "date": "2024-11-15",
        "close": 13.004813,
        "volume": 27783551
      },
      {
        "date": "2024-11-22",
        "close": 12.695886,
        "volume": 18051024
      },
      {
        "date": "2024-11-29",
        "close": 13.552909,
        "volume": 14683808
      },
      {
        "date": "2024-12-06",
        "close": 13.98142,
        "volume": 12897231
      },
      {
        "date": "2024-12-13",
        "close": 13.802043,
        "volume": 15372335
      },
      {
        "date": "2024-12-20",
        "close": 13.433324,
        "volume": 12311133
      },
      {
        "date": "2024-12-27",
        "close": 13.024743,
        "volume": 8872479
      },
      {
        "date": "2025-01-03",
        "close": 11.828898,
        "volume": 9116277
      },
      {
        "date": "2025-01-10",
        "close": 11.161219,
        "volume": 9833556
      },
      {
        "date": "2025-01-17",
        "close": 11.709314,
        "volume": 9210284
      },
      {
        "date": "2025-01-24",
        "close": 12.177687,
        "volume": 11673796
      },
      {
        "date": "2025-01-31",
        "close": 12.117894,
        "volume": 2268732
      },
      {
        "date": "2025-02-07",
        "close": 13.971455,
        "volume": 25846890
      },
      {
        "date": "2025-02-14",
        "close": 17.040791,
        "volume": 53315281
      },
      {
        "date": "2025-02-21",
        "close": 19.203276,
        "volume": 115752588
      },
      {
        "date": "2025-02-28",
        "close": 17.180304,
        "volume": 52087760
      },
      {
        "date": "2025-03-07",
        "close": 17.85795,
        "volume": 65312761
      },
      {
        "date": "2025-03-14",
        "close": 17.190269,
        "volume": 35951539
      },
      {
        "date": "2025-03-21",
        "close": 15.406468,
        "volume": 29885587
      },
      {
        "date": "2025-03-28",
        "close": 15.047715,
        "volume": 21324740
      },
      {
        "date": "2025-04-04",
        "close": 15.137403,
        "volume": 19084517
      },
      {
        "date": "2025-04-11",
        "close": 13.881766,
        "volume": 42252457
      },
      {
        "date": "2025-04-18",
        "close": 13.632631,
        "volume": 23038919
      },
      {
        "date": "2025-04-25",
        "close": 13.792078,
        "volume": 19420258
      },
      {
        "date": "2025-05-02",
        "close": 14.011316,
        "volume": 13438881
      },
      {
        "date": "2025-05-09",
        "close": 13.841905,
        "volume": 19863691
      },
      {
        "date": "2025-05-16",
        "close": 14.00135,
        "volume": 31585582
      },
      {
        "date": "2025-05-23",
        "close": 13.572839,
        "volume": 21058691
      },
      {
        "date": "2025-05-30",
        "close": 13.821974,
        "volume": 21469574
      },
      {
        "date": "2025-06-06",
        "close": 13.941558,
        "volume": 21015048
      },
      {
        "date": "2025-06-13",
        "close": 13.39,
        "volume": 31509811
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "volume": 19430854
      },
      {
        "date": "2025-06-27",
        "close": 13.73,
        "volume": 17378732
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "volume": 21622514
      },
      {
        "date": "2025-07-11",
        "close": 14.86,
        "volume": 28217488
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "volume": 31949755
      },
      {
        "date": "2025-07-25",
        "close": 16.110001,
        "volume": 34277293
      },
      {
        "date": "2025-08-01",
        "close": 16.290001,
        "volume": 35422959
      },
      {
        "date": "2025-08-08",
        "close": 16.08,
        "volume": 27399786
      },
      {
        "date": "2025-08-15",
        "close": 16.35,
        "volume": 30652430
      },
      {
        "date": "2025-08-22",
        "close": 16.41,
        "volume": 38356822
      },
      {
        "date": "2025-08-29",
        "close": 15.57,
        "volume": 38219459
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "volume": 27601800
      },
      {
        "date": "2025-09-12",
        "close": 16.309999,
        "volume": 65526357
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "volume": 32093471
      },
      {
        "date": "2025-09-26",
        "close": 15.32,
        "volume": 26558735
      },
      {
        "date": "2025-10-03",
        "close": 15.83,
        "volume": 9199507
      },
      {
        "date": "2025-10-10",
        "close": 15.39,
        "volume": 9121017
      },
      {
        "date": "2025-10-17",
        "close": 14.23,
        "volume": 19123789
      },
      {
        "date": "2025-10-24",
        "close": 14.56,
        "volume": 14767044
      },
      {
        "date": "2025-10-31",
        "close": 14.63,
        "volume": 19877507
      },
      {
        "date": "2025-11-07",
        "close": 14.53,
        "volume": 19546632
      },
      {
        "date": "2025-11-14",
        "close": 14.86,
        "volume": 19791837
      },
      {
        "date": "2025-11-21",
        "close": 13.39,
        "volume": 19229762
      },
      {
        "date": "2025-11-28",
        "close": 13.69,
        "volume": 12912960
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "volume": 12878689
      },
      {
        "date": "2025-12-12",
        "close": 13.41,
        "volume": 9372775
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "volume": 9897713
      },
      {
        "date": "2025-12-26",
        "close": 13.4,
        "volume": 9729461
      },
      {
        "date": "2026-01-02",
        "close": 13.28,
        "volume": 6057450
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "volume": 29978422
      },
      {
        "date": "2026-01-16",
        "close": 15.25,
        "volume": 67489275
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "volume": 43582436
      },
      {
        "date": "2026-01-30",
        "close": 15.65,
        "volume": 55531356
      },
      {
        "date": "2026-02-06",
        "close": 15.49,
        "volume": 21907816
      },
      {
        "date": "2026-02-13",
        "close": 15.28,
        "volume": 17696761
      },
      {
        "date": "2026-02-27",
        "close": 15.36,
        "volume": 12508026
      },
      {
        "date": "2026-03-06",
        "close": 14.42,
        "volume": 18561379
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "volume": 12821260
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "volume": 12749016
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "volume": 16059591
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "volume": 16391746
      },
      {
        "date": "2026-04-10",
        "close": 14.449615,
        "volume": 12533939
      },
      {
        "date": "2026-04-17",
        "close": 14.429683,
        "volume": 17085505
      },
      {
        "date": "2026-04-24",
        "close": 14.090865,
        "volume": 11973534
      },
      {
        "date": "2026-05-01",
        "close": 14.180552,
        "volume": 11433466
      },
      {
        "date": "2026-05-08",
        "close": 15.067459,
        "volume": 12689203
      },
      {
        "date": "2026-05-15",
        "close": 14.997704,
        "volume": 30187765
      },
      {
        "date": "2026-05-22",
        "close": 14.68878,
        "volume": 20075662
      },
      {
        "date": "2026-05-29",
        "close": 14.090865,
        "volume": 25773702
      },
      {
        "date": "2026-06-05",
        "close": 13.443124,
        "volume": 2204313
      },
      {
        "date": "2026-06-12",
        "close": 12.32,
        "volume": 4235041
      },
      {
        "date": "2026-06-19",
        "close": 12.49,
        "volume": 11146445
      },
      {
        "date": "2026-06-26",
        "close": 11.96,
        "volume": 3646105
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "volume": 3639766
      },
      {
        "date": "2026-07-10",
        "close": 13.13,
        "volume": 20179363
      },
      {
        "date": "2026-07-17",
        "close": 12.71,
        "volume": 25936041
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "volume": 16945331
      },
      {
        "date": "2026-07-31",
        "close": 12.72,
        "volume": 16088690
      },
      {
        "date": "2026-08-07",
        "close": 14.86,
        "volume": 27789984
      }
    ],
    "sharemaestro_context": {
      "trend": 14.138955,
      "fair_value": 15.216594,
      "market_activity": -23.822176,
      "market_dynamics": -0.370344,
      "relative_strength": 3.708049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024431,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.052312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011555,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068606,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.035333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.194507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.087974
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.073911
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.09164
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.364745
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.190643
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.000711
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.008632
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.019737
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.143173
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.054345
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.023481
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.105398
      }
    ]
  }
}