{
  "ticker": {
    "uuid": "29ab96fa-c0e4-4f53-9ccf-d4a1c0fb0822",
    "symbol": "GRRR",
    "name": "Gorilla Technology Group Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.15,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.06,
    "boundary_margin": -0.229191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.012528,
    "volatility_stability": 1.4837,
    "risk_context": 0.0988,
    "current_regime": {
      "move": -0.232789,
      "interruption": 0.185753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.137,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.3,
        "direction_boundary": 121.3,
        "core_momentum": -0.873866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.850479
      },
      {
        "date": "2023-08-25",
        "close": 15.9,
        "direction_boundary": 118.8,
        "core_momentum": -0.866162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.853937
      },
      {
        "date": "2023-09-01",
        "close": 15.8,
        "direction_boundary": 116.2,
        "core_momentum": -0.864028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.841439
      },
      {
        "date": "2023-09-08",
        "close": 14.6,
        "direction_boundary": 115.3,
        "core_momentum": -0.873374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.837547
      },
      {
        "date": "2023-09-15",
        "close": 14.7,
        "direction_boundary": 119.2,
        "core_momentum": -0.876678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.837686
      },
      {
        "date": "2023-09-22",
        "close": 9.661,
        "direction_boundary": 116.1,
        "core_momentum": -0.916787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.893807
      },
      {
        "date": "2023-09-29",
        "close": 8.691,
        "direction_boundary": 115.4,
        "core_momentum": -0.924688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.768265
      },
      {
        "date": "2023-10-06",
        "close": 8.507,
        "direction_boundary": 119.9,
        "core_momentum": -0.929049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657518
      },
      {
        "date": "2023-10-13",
        "close": 8.26549,
        "direction_boundary": 111.8,
        "core_momentum": -0.926069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657113
      },
      {
        "date": "2023-10-20",
        "close": 8.269,
        "direction_boundary": 107.0,
        "core_momentum": -0.92272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647925
      },
      {
        "date": "2023-10-27",
        "close": 8.123,
        "direction_boundary": 107.0,
        "core_momentum": -0.924084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620341
      },
      {
        "date": "2023-11-03",
        "close": 8.604,
        "direction_boundary": 103.6,
        "core_momentum": -0.91695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624616
      },
      {
        "date": "2023-11-10",
        "close": 8.3745,
        "direction_boundary": 108.3,
        "core_momentum": -0.922673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61625
      },
      {
        "date": "2023-11-17",
        "close": 7.335,
        "direction_boundary": 108.0,
        "core_momentum": -0.932083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622236
      },
      {
        "date": "2023-11-24",
        "close": 7.007,
        "direction_boundary": 107.5,
        "core_momentum": -0.934819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622071
      },
      {
        "date": "2023-12-01",
        "close": 6.178,
        "direction_boundary": 94.0,
        "core_momentum": -0.934277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608106
      },
      {
        "date": "2023-12-08",
        "close": 5.887,
        "direction_boundary": 98.9,
        "core_momentum": -0.940475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605891
      },
      {
        "date": "2023-12-15",
        "close": 5.729,
        "direction_boundary": 33.714,
        "core_momentum": -0.830071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605397
      },
      {
        "date": "2023-12-22",
        "close": 5.385,
        "direction_boundary": 40.4,
        "core_momentum": -0.866708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601701
      },
      {
        "date": "2023-12-29",
        "close": 5.394,
        "direction_boundary": 81.1,
        "core_momentum": -0.93349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58495
      },
      {
        "date": "2024-01-05",
        "close": 5.81,
        "direction_boundary": 85.788,
        "core_momentum": -0.932275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015366
      },
      {
        "date": "2024-01-12",
        "close": 5.312,
        "direction_boundary": 81.0,
        "core_momentum": -0.93442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015435
      },
      {
        "date": "2024-01-19",
        "close": 5.1,
        "direction_boundary": 70.9,
        "core_momentum": -0.928068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730939
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 67.7,
        "core_momentum": -0.926145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719041
      },
      {
        "date": "2024-02-02",
        "close": 5.551,
        "direction_boundary": 70.0,
        "core_momentum": -0.9207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717991
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "direction_boundary": 63.115,
        "core_momentum": -0.83839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147923
      },
      {
        "date": "2024-02-16",
        "close": 8.587,
        "direction_boundary": 70.3,
        "core_momentum": -0.877852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146077
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "direction_boundary": 70.0,
        "core_momentum": -0.881429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142804
      },
      {
        "date": "2024-03-01",
        "close": 8.841,
        "direction_boundary": 77.5,
        "core_momentum": -0.885923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149117
      },
      {
        "date": "2024-03-08",
        "close": 6.921,
        "direction_boundary": 79.3,
        "core_momentum": -0.912724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187836
      },
      {
        "date": "2024-03-15",
        "close": 7.63,
        "direction_boundary": 79.7,
        "core_momentum": -0.904266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199862
      },
      {
        "date": "2024-03-22",
        "close": 7.833,
        "direction_boundary": 83.6,
        "core_momentum": -0.906304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057526
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049503
      },
      {
        "date": "2024-04-05",
        "close": 8.4,
        "direction_boundary": 29.3,
        "core_momentum": -0.713311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06202
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "direction_boundary": 27.1,
        "core_momentum": -0.778598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159644
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "direction_boundary": 22.8,
        "core_momentum": -0.778509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180417
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 17.8,
        "core_momentum": -0.719101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180483
      },
      {
        "date": "2024-05-03",
        "close": 5.64,
        "direction_boundary": 17.7,
        "core_momentum": -0.681356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191776
      },
      {
        "date": "2024-05-10",
        "close": 5.59,
        "direction_boundary": 19.3,
        "core_momentum": -0.710363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191712
      },
      {
        "date": "2024-05-17",
        "close": 5.31,
        "direction_boundary": 18.7,
        "core_momentum": -0.716043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181046
      },
      {
        "date": "2024-05-24",
        "close": 5.44,
        "direction_boundary": 17.7,
        "core_momentum": -0.692655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181081
      },
      {
        "date": "2024-05-31",
        "close": 5.99,
        "direction_boundary": 20.2,
        "core_momentum": -0.703465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177562
      },
      {
        "date": "2024-06-07",
        "close": 4.68,
        "direction_boundary": 18.2,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224677
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "direction_boundary": 18.0,
        "core_momentum": -0.830556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355902
      },
      {
        "date": "2024-06-21",
        "close": 3.04,
        "direction_boundary": 18.6,
        "core_momentum": -0.836559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355081
      },
      {
        "date": "2024-06-28",
        "close": 2.77,
        "direction_boundary": 21.0,
        "core_momentum": -0.868095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358132
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "direction_boundary": 47.0,
        "core_momentum": -0.943404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350549
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "direction_boundary": 43.5,
        "core_momentum": -0.932184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360028
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "direction_boundary": 24.6,
        "core_momentum": -0.886179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360426
      },
      {
        "date": "2024-07-26",
        "close": 2.87,
        "direction_boundary": 21.0,
        "core_momentum": -0.863333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362038
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "direction_boundary": 17.1,
        "core_momentum": -0.860234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367246
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "direction_boundary": 18.3,
        "core_momentum": -0.875956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007616
      },
      {
        "date": "2024-08-16",
        "close": 2.45,
        "direction_boundary": 15.3,
        "core_momentum": -0.839869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010128
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "direction_boundary": 15.9,
        "core_momentum": -0.833962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024337
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 15.8,
        "core_momentum": -0.803797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053251
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "direction_boundary": 14.6,
        "core_momentum": -0.786986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012288
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "direction_boundary": 14.7,
        "core_momentum": -0.759184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021324
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "direction_boundary": 9.661,
        "core_momentum": -0.588034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038884
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "direction_boundary": 8.691,
        "core_momentum": -0.522495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042749
      },
      {
        "date": "2024-10-04",
        "close": 4.27,
        "direction_boundary": 8.507,
        "core_momentum": -0.49806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027126
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "direction_boundary": 8.26549,
        "core_momentum": -0.501542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924914
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "direction_boundary": 8.269,
        "core_momentum": -0.487242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897891
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "direction_boundary": 8.123,
        "core_momentum": -0.450942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901374
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "direction_boundary": 8.604,
        "core_momentum": -0.490934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883291
      },
      {
        "date": "2024-11-08",
        "close": 4.37,
        "direction_boundary": 8.3745,
        "core_momentum": -0.478178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883351
      },
      {
        "date": "2024-11-15",
        "close": 4.12,
        "direction_boundary": 7.335,
        "core_momentum": -0.438309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884126
      },
      {
        "date": "2024-11-22",
        "close": 4.78,
        "direction_boundary": 7.007,
        "core_momentum": -0.317825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910127
      },
      {
        "date": "2024-11-29",
        "close": 6.09,
        "direction_boundary": 6.178,
        "core_momentum": -0.014244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963522
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "direction_boundary": 5.887,
        "core_momentum": 0.117717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899793
      },
      {
        "date": "2024-12-13",
        "close": 8.875,
        "direction_boundary": 5.729,
        "core_momentum": 0.549136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737029
      },
      {
        "date": "2024-12-20",
        "close": 13.37,
        "direction_boundary": 5.385,
        "core_momentum": 1.482823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893321
      },
      {
        "date": "2024-12-27",
        "close": 18.88,
        "direction_boundary": 5.394,
        "core_momentum": 2.500185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950947
      },
      {
        "date": "2025-01-03",
        "close": 23.52,
        "direction_boundary": 5.81,
        "core_momentum": 3.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956835
      },
      {
        "date": "2025-01-10",
        "close": 11.65,
        "direction_boundary": 5.312,
        "core_momentum": 1.193148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449673
      },
      {
        "date": "2025-01-17",
        "close": 13.435,
        "direction_boundary": 5.1,
        "core_momentum": 1.634314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44661
      },
      {
        "date": "2025-01-24",
        "close": 15.49,
        "direction_boundary": 5.0,
        "core_momentum": 2.098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450011
      },
      {
        "date": "2025-01-31",
        "close": 13.59,
        "direction_boundary": 5.551,
        "core_momentum": 1.448208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433894
      },
      {
        "date": "2025-02-07",
        "close": 18.57,
        "direction_boundary": 10.2,
        "core_momentum": 0.820588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462281
      },
      {
        "date": "2025-02-14",
        "close": 26.57,
        "direction_boundary": 8.587,
        "core_momentum": 2.094212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511955
      },
      {
        "date": "2025-02-21",
        "close": 30.2,
        "direction_boundary": 8.3,
        "core_momentum": 2.638554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512567
      },
      {
        "date": "2025-02-28",
        "close": 30.28,
        "direction_boundary": 8.841,
        "core_momentum": 2.424952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514459
      },
      {
        "date": "2025-03-07",
        "close": 28.41,
        "direction_boundary": 6.921,
        "core_momentum": 3.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524738
      },
      {
        "date": "2025-03-14",
        "close": 33.59,
        "direction_boundary": 7.63,
        "core_momentum": 3.402359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527858
      },
      {
        "date": "2025-03-21",
        "close": 25.15,
        "direction_boundary": 7.833,
        "core_momentum": 2.210775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.613191
      },
      {
        "date": "2025-03-28",
        "close": 25.04,
        "direction_boundary": 7.5,
        "core_momentum": 2.338667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616127
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "direction_boundary": 8.4,
        "core_momentum": 1.005952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.740005
      },
      {
        "date": "2025-04-11",
        "close": 16.99,
        "direction_boundary": 6.0,
        "core_momentum": 1.831667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.736591
      },
      {
        "date": "2025-04-18",
        "close": 19.29,
        "direction_boundary": 5.05,
        "core_momentum": 2.819802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.739017
      },
      {
        "date": "2025-04-25",
        "close": 19.79,
        "direction_boundary": 5.0,
        "core_momentum": 2.958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.739583
      },
      {
        "date": "2025-05-02",
        "close": 17.48,
        "direction_boundary": 5.64,
        "core_momentum": 2.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.75492
      },
      {
        "date": "2025-05-09",
        "close": 16.13,
        "direction_boundary": 5.59,
        "core_momentum": 1.88551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.763183
      },
      {
        "date": "2025-05-16",
        "close": 17.72,
        "direction_boundary": 5.31,
        "core_momentum": 2.3371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.756993
      },
      {
        "date": "2025-05-23",
        "close": 17.73,
        "direction_boundary": 5.44,
        "core_momentum": 2.259191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.753399
      },
      {
        "date": "2025-05-30",
        "close": 17.38,
        "direction_boundary": 5.99,
        "core_momentum": 1.901503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.733624
      },
      {
        "date": "2025-06-06",
        "close": 22.72,
        "direction_boundary": 4.68,
        "core_momentum": 3.854701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.761678
      },
      {
        "date": "2025-06-13",
        "close": 19.31,
        "direction_boundary": 3.05,
        "core_momentum": 5.331148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.746137
      },
      {
        "date": "2025-06-20",
        "close": 25.23,
        "direction_boundary": 3.04,
        "core_momentum": 7.299342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694594
      },
      {
        "date": "2025-06-27",
        "close": 22.38,
        "direction_boundary": 2.77,
        "core_momentum": 7.079422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.640428
      },
      {
        "date": "2025-07-04",
        "close": 21.15,
        "direction_boundary": 2.66,
        "core_momentum": 6.951128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.613126
      },
      {
        "date": "2025-07-11",
        "close": 20.24,
        "direction_boundary": 2.95,
        "core_momentum": 5.861017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263449
      },
      {
        "date": "2025-07-18",
        "close": 19.04,
        "direction_boundary": 2.8,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255885
      },
      {
        "date": "2025-07-25",
        "close": 17.725,
        "direction_boundary": 2.87,
        "core_momentum": 5.175958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246967
      },
      {
        "date": "2025-08-01",
        "close": 15.98,
        "direction_boundary": 2.39,
        "core_momentum": 5.686192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241587
      },
      {
        "date": "2025-08-08",
        "close": 17.06,
        "direction_boundary": 2.27,
        "core_momentum": 6.515419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164734
      },
      {
        "date": "2025-08-15",
        "close": 17.47,
        "direction_boundary": 2.45,
        "core_momentum": 6.130612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043119
      },
      {
        "date": "2025-08-22",
        "close": 18.03,
        "direction_boundary": 2.64,
        "core_momentum": 5.829545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024865
      },
      {
        "date": "2025-08-29",
        "close": 16.55,
        "direction_boundary": 3.1,
        "core_momentum": 4.33871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028299
      },
      {
        "date": "2025-09-05",
        "close": 17.3,
        "direction_boundary": 3.11,
        "core_momentum": 4.562701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030702
      },
      {
        "date": "2025-09-12",
        "close": 18.13,
        "direction_boundary": 3.54,
        "core_momentum": 4.121469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000155
      },
      {
        "date": "2025-09-19",
        "close": 21.49,
        "direction_boundary": 3.98,
        "core_momentum": 4.399497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958124
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "direction_boundary": 4.15,
        "core_momentum": 3.795181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963131
      },
      {
        "date": "2025-10-03",
        "close": 18.41,
        "direction_boundary": 4.27,
        "core_momentum": 3.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793325
      },
      {
        "date": "2025-10-10",
        "close": 18.08,
        "direction_boundary": 4.12,
        "core_momentum": 3.38835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793844
      },
      {
        "date": "2025-10-17",
        "close": 16.95,
        "direction_boundary": 4.24,
        "core_momentum": 2.997642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778005
      },
      {
        "date": "2025-10-24",
        "close": 16.84,
        "direction_boundary": 4.46,
        "core_momentum": 2.775785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776755
      },
      {
        "date": "2025-10-31",
        "close": 15.87,
        "direction_boundary": 4.38,
        "core_momentum": 2.623288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762143
      },
      {
        "date": "2025-11-07",
        "close": 14.18,
        "direction_boundary": 4.37,
        "core_momentum": 2.244851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769896
      },
      {
        "date": "2025-11-14",
        "close": 12.94,
        "direction_boundary": 4.12,
        "core_momentum": 2.140777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76517
      },
      {
        "date": "2025-11-21",
        "close": 13.12,
        "direction_boundary": 4.78,
        "core_momentum": 1.74477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765829
      },
      {
        "date": "2025-11-28",
        "close": 13.76,
        "direction_boundary": 6.09,
        "core_momentum": 1.259442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770074
      },
      {
        "date": "2025-12-05",
        "close": 14.97,
        "direction_boundary": 6.58,
        "core_momentum": 1.275076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674137
      },
      {
        "date": "2025-12-12",
        "close": 13.74,
        "direction_boundary": 8.875,
        "core_momentum": 0.548169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648652
      },
      {
        "date": "2025-12-19",
        "close": 12.28,
        "direction_boundary": 13.37,
        "core_momentum": -0.081526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521534
      },
      {
        "date": "2025-12-26",
        "close": 11.26,
        "direction_boundary": 18.88,
        "core_momentum": -0.403602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511751
      },
      {
        "date": "2026-01-02",
        "close": 12.59,
        "direction_boundary": 23.52,
        "core_momentum": -0.464711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544082
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "direction_boundary": 11.65,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544333
      },
      {
        "date": "2026-01-16",
        "close": 14.23,
        "direction_boundary": 13.435,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569993
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "direction_boundary": 15.49,
        "core_momentum": -0.080052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563482
      },
      {
        "date": "2026-01-30",
        "close": 14.12,
        "direction_boundary": 13.59,
        "core_momentum": 0.038999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546519
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "direction_boundary": 18.57,
        "core_momentum": -0.367259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590027
      },
      {
        "date": "2026-02-13",
        "close": 12.54,
        "direction_boundary": 26.57,
        "core_momentum": -0.528039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59809
      },
      {
        "date": "2026-02-20",
        "close": 11.35,
        "direction_boundary": 30.2,
        "core_momentum": -0.624172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606286
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "direction_boundary": 30.28,
        "core_momentum": -0.609643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603295
      },
      {
        "date": "2026-03-06",
        "close": 12.56,
        "direction_boundary": 28.41,
        "core_momentum": -0.557902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606828
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "direction_boundary": 33.59,
        "core_momentum": -0.672522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62266
      },
      {
        "date": "2026-03-20",
        "close": 10.38,
        "direction_boundary": 25.15,
        "core_momentum": -0.587276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561332
      },
      {
        "date": "2026-03-27",
        "close": 9.475,
        "direction_boundary": 25.04,
        "core_momentum": -0.621605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564178
      },
      {
        "date": "2026-04-03",
        "close": 11.18,
        "direction_boundary": 16.85,
        "core_momentum": -0.336499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619811
      },
      {
        "date": "2026-04-10",
        "close": 10.97,
        "direction_boundary": 16.99,
        "core_momentum": -0.354326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619809
      },
      {
        "date": "2026-04-17",
        "close": 12.93,
        "direction_boundary": 19.29,
        "core_momentum": -0.329705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665916
      },
      {
        "date": "2026-04-24",
        "close": 13.09,
        "direction_boundary": 19.79,
        "core_momentum": -0.338555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666647
      },
      {
        "date": "2026-05-01",
        "close": 15.43,
        "direction_boundary": 17.48,
        "core_momentum": -0.117277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704484
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "direction_boundary": 16.13,
        "core_momentum": -0.063856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686755
      },
      {
        "date": "2026-05-15",
        "close": 13.15,
        "direction_boundary": 17.72,
        "core_momentum": -0.257901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702429
      },
      {
        "date": "2026-05-22",
        "close": 14.58,
        "direction_boundary": 17.73,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71659
      },
      {
        "date": "2026-05-29",
        "close": 20.48,
        "direction_boundary": 17.38,
        "core_momentum": 0.178366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85357
      },
      {
        "date": "2026-06-05",
        "close": 17.14,
        "direction_boundary": 22.72,
        "core_momentum": -0.245599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887988
      },
      {
        "date": "2026-06-12",
        "close": 17.4,
        "direction_boundary": 19.31,
        "core_momentum": -0.098912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87829
      },
      {
        "date": "2026-06-19",
        "close": 16.54,
        "direction_boundary": 25.23,
        "core_momentum": -0.344431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865309
      },
      {
        "date": "2026-06-26",
        "close": 17.48,
        "direction_boundary": 22.38,
        "core_momentum": -0.218945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855438
      },
      {
        "date": "2026-07-03",
        "close": 18.51,
        "direction_boundary": 21.15,
        "core_momentum": -0.124823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846672
      },
      {
        "date": "2026-07-10",
        "close": 17.95,
        "direction_boundary": 20.24,
        "core_momentum": -0.113142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849004
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "direction_boundary": 19.04,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010425
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "direction_boundary": 17.725,
        "core_momentum": -0.322426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010379
      },
      {
        "date": "2026-07-31",
        "close": 11.09,
        "direction_boundary": 15.98,
        "core_momentum": -0.306008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015462
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "direction_boundary": 17.06,
        "core_momentum": -0.229191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.3,
        "volume": 8304821
      },
      {
        "date": "2023-08-25",
        "close": 15.9,
        "volume": 12139008
      },
      {
        "date": "2023-09-01",
        "close": 15.8,
        "volume": 4427420
      },
      {
        "date": "2023-09-08",
        "close": 14.6,
        "volume": 3809731
      },
      {
        "date": "2023-09-15",
        "close": 14.7,
        "volume": 3115131
      },
      {
        "date": "2023-09-22",
        "close": 9.661,
        "volume": 9942600
      },
      {
        "date": "2023-09-29",
        "close": 8.691,
        "volume": 6125453
      },
      {
        "date": "2023-10-06",
        "close": 8.507,
        "volume": 3425717
      },
      {
        "date": "2023-10-13",
        "close": 8.26549,
        "volume": 2226968
      },
      {
        "date": "2023-10-20",
        "close": 8.269,
        "volume": 1366418
      },
      {
        "date": "2023-10-27",
        "close": 8.123,
        "volume": 1714037
      },
      {
        "date": "2023-11-03",
        "close": 8.604,
        "volume": 2214925
      },
      {
        "date": "2023-11-10",
        "close": 8.3745,
        "volume": 1114958
      },
      {
        "date": "2023-11-17",
        "close": 7.335,
        "volume": 2693234
      },
      {
        "date": "2023-11-24",
        "close": 7.007,
        "volume": 751026
      },
      {
        "date": "2023-12-01",
        "close": 6.178,
        "volume": 1536251
      },
      {
        "date": "2023-12-08",
        "close": 5.887,
        "volume": 2509370
      },
      {
        "date": "2023-12-15",
        "close": 5.729,
        "volume": 2238903
      },
      {
        "date": "2023-12-22",
        "close": 5.385,
        "volume": 2661038
      },
      {
        "date": "2023-12-29",
        "close": 5.394,
        "volume": 1594863
      },
      {
        "date": "2024-01-05",
        "close": 5.81,
        "volume": 3908301
      },
      {
        "date": "2024-01-12",
        "close": 5.312,
        "volume": 2018664
      },
      {
        "date": "2024-01-19",
        "close": 5.1,
        "volume": 886155
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 1285207
      },
      {
        "date": "2024-02-02",
        "close": 5.551,
        "volume": 2217809
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "volume": 198415601
      },
      {
        "date": "2024-02-16",
        "close": 8.587,
        "volume": 11476089
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "volume": 4569171
      },
      {
        "date": "2024-03-01",
        "close": 8.841,
        "volume": 4905384
      },
      {
        "date": "2024-03-08",
        "close": 6.921,
        "volume": 7755612
      },
      {
        "date": "2024-03-15",
        "close": 7.63,
        "volume": 3496760
      },
      {
        "date": "2024-03-22",
        "close": 7.833,
        "volume": 2944345
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "volume": 2454061
      },
      {
        "date": "2024-04-05",
        "close": 8.4,
        "volume": 36766673
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "volume": 17302484
      },
      {
        "date": "2024-04-19",
        "close": 5.05,
        "volume": 2551656
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 4191941
      },
      {
        "date": "2024-05-03",
        "close": 5.64,
        "volume": 2525769
      },
      {
        "date": "2024-05-10",
        "close": 5.59,
        "volume": 1378727
      },
      {
        "date": "2024-05-17",
        "close": 5.31,
        "volume": 2081935
      },
      {
        "date": "2024-05-24",
        "close": 5.44,
        "volume": 855106
      },
      {
        "date": "2024-05-31",
        "close": 5.99,
        "volume": 947017
      },
      {
        "date": "2024-06-07",
        "close": 4.68,
        "volume": 1363651
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "volume": 3728791
      },
      {
        "date": "2024-06-21",
        "close": 3.04,
        "volume": 974376
      },
      {
        "date": "2024-06-28",
        "close": 2.77,
        "volume": 652158
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "volume": 522470
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 1234656
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "volume": 1036235
      },
      {
        "date": "2024-07-26",
        "close": 2.87,
        "volume": 731705
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "volume": 544419
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "volume": 499233
      },
      {
        "date": "2024-08-16",
        "close": 2.45,
        "volume": 312843
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "volume": 362652
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 1368977
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "volume": 1077129
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "volume": 13837532
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "volume": 4013733
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "volume": 4074930
      },
      {
        "date": "2024-10-04",
        "close": 4.27,
        "volume": 5700140
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "volume": 1696787
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "volume": 2474292
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "volume": 5525639
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "volume": 2411801
      },
      {
        "date": "2024-11-08",
        "close": 4.37,
        "volume": 1436738
      },
      {
        "date": "2024-11-15",
        "close": 4.12,
        "volume": 2264934
      },
      {
        "date": "2024-11-22",
        "close": 4.78,
        "volume": 2782805
      },
      {
        "date": "2024-11-29",
        "close": 6.09,
        "volume": 5594572
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "volume": 10356328
      },
      {
        "date": "2024-12-13",
        "close": 8.875,
        "volume": 16940948
      },
      {
        "date": "2024-12-20",
        "close": 13.37,
        "volume": 20443383
      },
      {
        "date": "2024-12-27",
        "close": 18.88,
        "volume": 12060263
      },
      {
        "date": "2025-01-03",
        "close": 23.52,
        "volume": 26998217
      },
      {
        "date": "2025-01-10",
        "close": 11.65,
        "volume": 20020918
      },
      {
        "date": "2025-01-17",
        "close": 13.435,
        "volume": 17378193
      },
      {
        "date": "2025-01-24",
        "close": 15.49,
        "volume": 7531092
      },
      {
        "date": "2025-01-31",
        "close": 13.59,
        "volume": 7241559
      },
      {
        "date": "2025-02-07",
        "close": 18.57,
        "volume": 12851612
      },
      {
        "date": "2025-02-14",
        "close": 26.57,
        "volume": 20736681
      },
      {
        "date": "2025-02-21",
        "close": 30.2,
        "volume": 16891519
      },
      {
        "date": "2025-02-28",
        "close": 30.28,
        "volume": 19046197
      },
      {
        "date": "2025-03-07",
        "close": 28.41,
        "volume": 47648996
      },
      {
        "date": "2025-03-14",
        "close": 33.59,
        "volume": 23464147
      },
      {
        "date": "2025-03-21",
        "close": 25.15,
        "volume": 19716026
      },
      {
        "date": "2025-03-28",
        "close": 25.04,
        "volume": 10135244
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "volume": 24713183
      },
      {
        "date": "2025-04-11",
        "close": 16.99,
        "volume": 14346551
      },
      {
        "date": "2025-04-18",
        "close": 19.29,
        "volume": 6714064
      },
      {
        "date": "2025-04-25",
        "close": 19.79,
        "volume": 6480978
      },
      {
        "date": "2025-05-02",
        "close": 17.48,
        "volume": 7035537
      },
      {
        "date": "2025-05-09",
        "close": 16.13,
        "volume": 6543159
      },
      {
        "date": "2025-05-16",
        "close": 17.72,
        "volume": 7177142
      },
      {
        "date": "2025-05-23",
        "close": 17.73,
        "volume": 6423893
      },
      {
        "date": "2025-05-30",
        "close": 17.38,
        "volume": 3210549
      },
      {
        "date": "2025-06-06",
        "close": 22.72,
        "volume": 10101677
      },
      {
        "date": "2025-06-13",
        "close": 19.31,
        "volume": 6489046
      },
      {
        "date": "2025-06-20",
        "close": 25.23,
        "volume": 16756410
      },
      {
        "date": "2025-06-27",
        "close": 22.38,
        "volume": 18153695
      },
      {
        "date": "2025-07-04",
        "close": 21.15,
        "volume": 13817891
      },
      {
        "date": "2025-07-11",
        "close": 20.24,
        "volume": 19356172
      },
      {
        "date": "2025-07-18",
        "close": 19.04,
        "volume": 9519457
      },
      {
        "date": "2025-07-25",
        "close": 17.725,
        "volume": 7247508
      },
      {
        "date": "2025-08-01",
        "close": 15.98,
        "volume": 5012883
      },
      {
        "date": "2025-08-08",
        "close": 17.06,
        "volume": 3812907
      },
      {
        "date": "2025-08-15",
        "close": 17.47,
        "volume": 12185968
      },
      {
        "date": "2025-08-22",
        "close": 18.03,
        "volume": 7300997
      },
      {
        "date": "2025-08-29",
        "close": 16.55,
        "volume": 4856413
      },
      {
        "date": "2025-09-05",
        "close": 17.3,
        "volume": 3243948
      },
      {
        "date": "2025-09-12",
        "close": 18.13,
        "volume": 3980658
      },
      {
        "date": "2025-09-19",
        "close": 21.49,
        "volume": 18467848
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "volume": 10986948
      },
      {
        "date": "2025-10-03",
        "close": 18.41,
        "volume": 6910637
      },
      {
        "date": "2025-10-10",
        "close": 18.08,
        "volume": 13409358
      },
      {
        "date": "2025-10-17",
        "close": 16.95,
        "volume": 6887815
      },
      {
        "date": "2025-10-24",
        "close": 16.84,
        "volume": 5271937
      },
      {
        "date": "2025-10-31",
        "close": 15.87,
        "volume": 5118370
      },
      {
        "date": "2025-11-07",
        "close": 14.18,
        "volume": 5272691
      },
      {
        "date": "2025-11-14",
        "close": 12.94,
        "volume": 4310215
      },
      {
        "date": "2025-11-21",
        "close": 13.12,
        "volume": 10719170
      },
      {
        "date": "2025-11-28",
        "close": 13.76,
        "volume": 3566298
      },
      {
        "date": "2025-12-05",
        "close": 14.97,
        "volume": 3691659
      },
      {
        "date": "2025-12-12",
        "close": 13.74,
        "volume": 3000984
      },
      {
        "date": "2025-12-19",
        "close": 12.28,
        "volume": 4621773
      },
      {
        "date": "2025-12-26",
        "close": 11.26,
        "volume": 3008523
      },
      {
        "date": "2026-01-02",
        "close": 12.59,
        "volume": 4475270
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "volume": 2946553
      },
      {
        "date": "2026-01-16",
        "close": 14.23,
        "volume": 4962330
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "volume": 2947740
      },
      {
        "date": "2026-01-30",
        "close": 14.12,
        "volume": 5678599
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "volume": 6436985
      },
      {
        "date": "2026-02-13",
        "close": 12.54,
        "volume": 4574573
      },
      {
        "date": "2026-02-20",
        "close": 11.35,
        "volume": 2100243
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "volume": 2540359
      },
      {
        "date": "2026-03-06",
        "close": 12.56,
        "volume": 4361645
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "volume": 2793683
      },
      {
        "date": "2026-03-20",
        "close": 10.38,
        "volume": 2241040
      },
      {
        "date": "2026-03-27",
        "close": 9.475,
        "volume": 2653605
      },
      {
        "date": "2026-04-03",
        "close": 11.18,
        "volume": 2086720
      },
      {
        "date": "2026-04-10",
        "close": 10.97,
        "volume": 2190050
      },
      {
        "date": "2026-04-17",
        "close": 12.93,
        "volume": 2560167
      },
      {
        "date": "2026-04-24",
        "close": 13.09,
        "volume": 4675376
      },
      {
        "date": "2026-05-01",
        "close": 15.43,
        "volume": 3976791
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "volume": 5802279
      },
      {
        "date": "2026-05-15",
        "close": 13.15,
        "volume": 3832970
      },
      {
        "date": "2026-05-22",
        "close": 14.58,
        "volume": 3535246
      },
      {
        "date": "2026-05-29",
        "close": 20.48,
        "volume": 8849625
      },
      {
        "date": "2026-06-05",
        "close": 17.14,
        "volume": 18362907
      },
      {
        "date": "2026-06-12",
        "close": 17.4,
        "volume": 6938212
      },
      {
        "date": "2026-06-19",
        "close": 16.54,
        "volume": 4481654
      },
      {
        "date": "2026-06-26",
        "close": 17.48,
        "volume": 9266720
      },
      {
        "date": "2026-07-03",
        "close": 18.51,
        "volume": 6625638
      },
      {
        "date": "2026-07-10",
        "close": 17.95,
        "volume": 4129383
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "volume": 13835888
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "volume": 4464428
      },
      {
        "date": "2026-07-31",
        "close": 11.09,
        "volume": 4418775
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "volume": 4439081
      }
    ],
    "sharemaestro_context": {
      "trend": 13.789833,
      "fair_value": 12.113109,
      "market_activity": -21.917254,
      "market_dynamics": -0.643245,
      "relative_strength": -21.355454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.062057,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.118322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.366616,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.268765,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.777451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.572423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.594643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.476926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.86
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 1.088146
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.025244
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.120472
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.240851
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.232789
      }
    ]
  }
}