{
  "ticker": {
    "uuid": "29ac339b-c895-4b04-9e98-6bb658074cad",
    "symbol": "ESGJ",
    "name": "Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.830002,
    "boundary_margin": 0.297937,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231305,
    "volatility_stability": 0.8901,
    "risk_context": 0.4323,
    "current_regime": {
      "move": 0.494063,
      "interruption": -0.124839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.862499,
        "direction_boundary": 35.445,
        "core_momentum": 0.068204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143996
      },
      {
        "date": "2023-08-25",
        "close": 38.165001,
        "direction_boundary": 34.927502,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140295
      },
      {
        "date": "2023-09-01",
        "close": 39.605,
        "direction_boundary": 33.807499,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2023-09-08",
        "close": 39.435001,
        "direction_boundary": 33.654999,
        "core_momentum": 0.171743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144914
      },
      {
        "date": "2023-09-15",
        "close": 40.3475,
        "direction_boundary": 32.799999,
        "core_momentum": 0.230107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141826
      },
      {
        "date": "2023-09-22",
        "close": 39.584999,
        "direction_boundary": 31.780001,
        "core_momentum": 0.245595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144472
      },
      {
        "date": "2023-09-29",
        "close": 38.477501,
        "direction_boundary": 31.33,
        "core_momentum": 0.228136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146345
      },
      {
        "date": "2023-10-06",
        "close": 37.672501,
        "direction_boundary": 31.865,
        "core_momentum": 0.182253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147857
      },
      {
        "date": "2023-10-13",
        "close": 37.950001,
        "direction_boundary": 31.025,
        "core_momentum": 0.223207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146833
      },
      {
        "date": "2023-10-20",
        "close": 37.09,
        "direction_boundary": 31.057501,
        "core_momentum": 0.194236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15015
      },
      {
        "date": "2023-10-27",
        "close": 36.860001,
        "direction_boundary": 31.82,
        "core_momentum": 0.158391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15027
      },
      {
        "date": "2023-11-03",
        "close": 39.497501,
        "direction_boundary": 32.1175,
        "core_momentum": 0.229781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177748
      },
      {
        "date": "2023-11-10",
        "close": 38.23,
        "direction_boundary": 34.672501,
        "core_momentum": 0.102603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182874
      },
      {
        "date": "2023-11-17",
        "close": 39.637501,
        "direction_boundary": 34.575001,
        "core_momentum": 0.146421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2023-11-24",
        "close": 39.900002,
        "direction_boundary": 35.560001,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2023-12-01",
        "close": 40.07,
        "direction_boundary": 35.424999,
        "core_momentum": 0.131122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184425
      },
      {
        "date": "2023-12-08",
        "close": 39.927502,
        "direction_boundary": 35.349998,
        "core_momentum": 0.129491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183858
      },
      {
        "date": "2023-12-15",
        "close": 40.662498,
        "direction_boundary": 34.634998,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2023-12-22",
        "close": 41.014999,
        "direction_boundary": 35.0275,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175002
      },
      {
        "date": "2023-12-29",
        "close": 41.657501,
        "direction_boundary": 34.877499,
        "core_momentum": 0.194395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175073
      },
      {
        "date": "2024-01-05",
        "close": 41.452499,
        "direction_boundary": 34.782501,
        "core_momentum": 0.191763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175155
      },
      {
        "date": "2024-01-12",
        "close": 43.209999,
        "direction_boundary": 36.195,
        "core_momentum": 0.193811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2024-01-19",
        "close": 42.544998,
        "direction_boundary": 36.8475,
        "core_momentum": 0.154624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184017
      },
      {
        "date": "2024-01-26",
        "close": 42.490002,
        "direction_boundary": 37.459999,
        "core_momentum": 0.134277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2024-02-02",
        "close": 42.892502,
        "direction_boundary": 37.1525,
        "core_momentum": 0.154498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175246
      },
      {
        "date": "2024-02-09",
        "close": 42.7775,
        "direction_boundary": 37.084999,
        "core_momentum": 0.153499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2024-02-16",
        "close": 43.709999,
        "direction_boundary": 36.25,
        "core_momentum": 0.205793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2024-02-23",
        "close": 44.595001,
        "direction_boundary": 35.482498,
        "core_momentum": 0.256817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2024-03-01",
        "close": 45.115002,
        "direction_boundary": 36.435001,
        "core_momentum": 0.238232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161753
      },
      {
        "date": "2024-03-08",
        "close": 46.012501,
        "direction_boundary": 36.595001,
        "core_momentum": 0.257344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2024-03-15",
        "close": 44.779999,
        "direction_boundary": 35.705002,
        "core_momentum": 0.254166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2024-03-22",
        "close": 46.107498,
        "direction_boundary": 36.297501,
        "core_momentum": 0.270266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16681
      },
      {
        "date": "2024-03-29",
        "close": 45.799999,
        "direction_boundary": 37.330002,
        "core_momentum": 0.226895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160498
      },
      {
        "date": "2024-04-05",
        "close": 44.974998,
        "direction_boundary": 36.759998,
        "core_momentum": 0.223477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159519
      },
      {
        "date": "2024-04-12",
        "close": 44.502499,
        "direction_boundary": 37.305,
        "core_momentum": 0.192937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2024-04-19",
        "close": 42.935001,
        "direction_boundary": 37.537498,
        "core_momentum": 0.14379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166882
      },
      {
        "date": "2024-04-26",
        "close": 43.0625,
        "direction_boundary": 37.375,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166062
      },
      {
        "date": "2024-05-03",
        "close": 44.349998,
        "direction_boundary": 37.924999,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143484
      },
      {
        "date": "2024-05-10",
        "close": 43.7425,
        "direction_boundary": 38.467499,
        "core_momentum": 0.137129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2024-05-17",
        "close": 44.4025,
        "direction_boundary": 38.889999,
        "core_momentum": 0.141746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2024-05-24",
        "close": 44.2075,
        "direction_boundary": 38.424999,
        "core_momentum": 0.150488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12981
      },
      {
        "date": "2024-05-31",
        "close": 44.3475,
        "direction_boundary": 39.537498,
        "core_momentum": 0.121657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129813
      },
      {
        "date": "2024-06-07",
        "close": 44.674999,
        "direction_boundary": 39.98,
        "core_momentum": 0.117434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12944
      },
      {
        "date": "2024-06-14",
        "close": 43.8675,
        "direction_boundary": 40.612499,
        "core_momentum": 0.080148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131465
      },
      {
        "date": "2024-06-21",
        "close": 43.212502,
        "direction_boundary": 38.994999,
        "core_momentum": 0.108155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133491
      },
      {
        "date": "2024-06-28",
        "close": 44.842499,
        "direction_boundary": 39.587502,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140963
      },
      {
        "date": "2024-07-05",
        "close": 45.794998,
        "direction_boundary": 39.4375,
        "core_momentum": 0.161204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142686
      },
      {
        "date": "2024-07-12",
        "close": 47.012501,
        "direction_boundary": 40.142502,
        "core_momentum": 0.17114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2024-07-19",
        "close": 46.02,
        "direction_boundary": 40.014999,
        "core_momentum": 0.150069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137865
      },
      {
        "date": "2024-07-26",
        "close": 44.887501,
        "direction_boundary": 41.037498,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143134
      },
      {
        "date": "2024-08-02",
        "close": 42.047501,
        "direction_boundary": 39.787498,
        "core_momentum": 0.056802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170454
      },
      {
        "date": "2024-08-09",
        "close": 42.755001,
        "direction_boundary": 39.185001,
        "core_momentum": 0.091106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172127
      },
      {
        "date": "2024-08-16",
        "close": 45.572498,
        "direction_boundary": 37.862499,
        "core_momentum": 0.203632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191596
      },
      {
        "date": "2024-08-23",
        "close": 47.16,
        "direction_boundary": 38.165001,
        "core_momentum": 0.235687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2024-08-30",
        "close": 47.310001,
        "direction_boundary": 39.605,
        "core_momentum": 0.194546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194839
      },
      {
        "date": "2024-09-06",
        "close": 44.830002,
        "direction_boundary": 39.435001,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20762
      },
      {
        "date": "2024-09-13",
        "close": 46.272499,
        "direction_boundary": 40.3475,
        "core_momentum": 0.146849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208823
      },
      {
        "date": "2024-09-20",
        "close": 46.855,
        "direction_boundary": 39.584999,
        "core_momentum": 0.183655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2024-09-27",
        "close": 47.360001,
        "direction_boundary": 38.477501,
        "core_momentum": 0.230849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205791
      },
      {
        "date": "2024-10-04",
        "close": 47.084999,
        "direction_boundary": 37.672501,
        "core_momentum": 0.249851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2024-10-11",
        "close": 46.8825,
        "direction_boundary": 37.950001,
        "core_momentum": 0.235375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203589
      },
      {
        "date": "2024-10-18",
        "close": 46.134998,
        "direction_boundary": 37.09,
        "core_momentum": 0.243866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198002
      },
      {
        "date": "2024-10-25",
        "close": 44.377499,
        "direction_boundary": 36.860001,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206233
      },
      {
        "date": "2024-11-01",
        "close": 44.977501,
        "direction_boundary": 39.497501,
        "core_momentum": 0.138743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203006
      },
      {
        "date": "2024-11-08",
        "close": 45.794998,
        "direction_boundary": 38.23,
        "core_momentum": 0.197881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2024-11-15",
        "close": 44.462502,
        "direction_boundary": 39.637501,
        "core_momentum": 0.121728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206858
      },
      {
        "date": "2024-11-22",
        "close": 44.6325,
        "direction_boundary": 39.900002,
        "core_momentum": 0.118609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206818
      },
      {
        "date": "2024-11-29",
        "close": 45.802502,
        "direction_boundary": 40.07,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209809
      },
      {
        "date": "2024-12-06",
        "close": 46.965,
        "direction_boundary": 39.927502,
        "core_momentum": 0.176257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212264
      },
      {
        "date": "2024-12-13",
        "close": 45.965,
        "direction_boundary": 40.662498,
        "core_momentum": 0.130403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212935
      },
      {
        "date": "2024-12-20",
        "close": 44.732498,
        "direction_boundary": 41.014999,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215504
      },
      {
        "date": "2024-12-27",
        "close": 45.572498,
        "direction_boundary": 41.657501,
        "core_momentum": 0.093981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210865
      },
      {
        "date": "2025-01-03",
        "close": 44.922501,
        "direction_boundary": 41.452499,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209726
      },
      {
        "date": "2025-01-10",
        "close": 43.724998,
        "direction_boundary": 43.209999,
        "core_momentum": 0.011919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209027
      },
      {
        "date": "2025-01-17",
        "close": 44.4925,
        "direction_boundary": 42.544998,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209055
      },
      {
        "date": "2025-01-24",
        "close": 46.072498,
        "direction_boundary": 42.490002,
        "core_momentum": 0.084314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2025-01-31",
        "close": 46.267502,
        "direction_boundary": 42.892502,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189139
      },
      {
        "date": "2025-02-07",
        "close": 46.102501,
        "direction_boundary": 42.7775,
        "core_momentum": 0.077728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188438
      },
      {
        "date": "2025-02-14",
        "close": 46.5625,
        "direction_boundary": 43.709999,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167218
      },
      {
        "date": "2025-02-21",
        "close": 46.767502,
        "direction_boundary": 44.595001,
        "core_momentum": 0.048716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160268
      },
      {
        "date": "2025-02-28",
        "close": 45.869999,
        "direction_boundary": 45.115002,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162322
      },
      {
        "date": "2025-03-07",
        "close": 46.615002,
        "direction_boundary": 46.012501,
        "core_momentum": 0.013094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145001
      },
      {
        "date": "2025-03-14",
        "close": 47.014999,
        "direction_boundary": 44.779999,
        "core_momentum": 0.049911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138792
      },
      {
        "date": "2025-03-21",
        "close": 47.66,
        "direction_boundary": 46.107498,
        "core_momentum": 0.033671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2025-03-28",
        "close": 46.27,
        "direction_boundary": 45.799999,
        "core_momentum": 0.010262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144297
      },
      {
        "date": "2025-04-04",
        "close": 41.959999,
        "direction_boundary": 44.974998,
        "core_momentum": -0.067037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197217
      },
      {
        "date": "2025-04-11",
        "close": 43.182499,
        "direction_boundary": 44.502499,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202506
      },
      {
        "date": "2025-04-18",
        "close": 45.895,
        "direction_boundary": 42.935001,
        "core_momentum": 0.068941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220074
      },
      {
        "date": "2025-04-25",
        "close": 47.012501,
        "direction_boundary": 43.0625,
        "core_momentum": 0.091727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215219
      },
      {
        "date": "2025-05-02",
        "close": 48.009998,
        "direction_boundary": 44.349998,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21626
      },
      {
        "date": "2025-05-09",
        "close": 48.237499,
        "direction_boundary": 43.7425,
        "core_momentum": 0.10276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215137
      },
      {
        "date": "2025-05-16",
        "close": 48.397499,
        "direction_boundary": 44.4025,
        "core_momentum": 0.089972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210278
      },
      {
        "date": "2025-05-23",
        "close": 48.7225,
        "direction_boundary": 44.2075,
        "core_momentum": 0.102132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210331
      },
      {
        "date": "2025-05-30",
        "close": 49.592499,
        "direction_boundary": 44.3475,
        "core_momentum": 0.11827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2025-06-06",
        "close": 49.509998,
        "direction_boundary": 44.674999,
        "core_momentum": 0.108226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206525
      },
      {
        "date": "2025-06-13",
        "close": 49.607498,
        "direction_boundary": 43.8675,
        "core_momentum": 0.130849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203717
      },
      {
        "date": "2025-06-20",
        "close": 48.697498,
        "direction_boundary": 43.212502,
        "core_momentum": 0.126931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201498
      },
      {
        "date": "2025-06-27",
        "close": 51.084999,
        "direction_boundary": 44.842499,
        "core_momentum": 0.139209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209864
      },
      {
        "date": "2025-07-04",
        "close": 50.299999,
        "direction_boundary": 45.794998,
        "core_momentum": 0.098373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210069
      },
      {
        "date": "2025-07-11",
        "close": 49.025002,
        "direction_boundary": 47.012501,
        "core_momentum": 0.042808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209676
      },
      {
        "date": "2025-07-18",
        "close": 49.012501,
        "direction_boundary": 46.02,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208915
      },
      {
        "date": "2025-07-25",
        "close": 51.375,
        "direction_boundary": 44.887501,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2025-08-01",
        "close": 50.0075,
        "direction_boundary": 42.047501,
        "core_momentum": 0.18931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217526
      },
      {
        "date": "2025-08-08",
        "close": 52.830002,
        "direction_boundary": 42.755001,
        "core_momentum": 0.235645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228821
      },
      {
        "date": "2025-08-15",
        "close": 54.459999,
        "direction_boundary": 45.572498,
        "core_momentum": 0.195019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231404
      },
      {
        "date": "2025-08-22",
        "close": 54.325001,
        "direction_boundary": 47.16,
        "core_momentum": 0.15193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231697
      },
      {
        "date": "2025-08-29",
        "close": 53.119999,
        "direction_boundary": 47.310001,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2025-09-05",
        "close": 53.685001,
        "direction_boundary": 44.830002,
        "core_momentum": 0.197524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2025-09-12",
        "close": 54.805,
        "direction_boundary": 46.272499,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232956
      },
      {
        "date": "2025-09-19",
        "close": 54.935001,
        "direction_boundary": 46.855,
        "core_momentum": 0.172447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232731
      },
      {
        "date": "2025-09-26",
        "close": 54.490002,
        "direction_boundary": 47.360001,
        "core_momentum": 0.150549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228122
      },
      {
        "date": "2025-10-03",
        "close": 55.75,
        "direction_boundary": 47.084999,
        "core_momentum": 0.184029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172655
      },
      {
        "date": "2025-10-10",
        "close": 53.994999,
        "direction_boundary": 46.8825,
        "core_momentum": 0.151709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18049
      },
      {
        "date": "2025-10-17",
        "close": 55.66,
        "direction_boundary": 46.134998,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2025-10-24",
        "close": 55.884998,
        "direction_boundary": 44.377499,
        "core_momentum": 0.259309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2025-10-31",
        "close": 56.955002,
        "direction_boundary": 44.977501,
        "core_momentum": 0.2663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165248
      },
      {
        "date": "2025-11-07",
        "close": 56.174999,
        "direction_boundary": 45.794998,
        "core_momentum": 0.226662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2025-11-14",
        "close": 57.32,
        "direction_boundary": 44.462502,
        "core_momentum": 0.289176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168755
      },
      {
        "date": "2025-11-21",
        "close": 54.814999,
        "direction_boundary": 44.6325,
        "core_momentum": 0.228141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183075
      },
      {
        "date": "2025-11-28",
        "close": 56.404999,
        "direction_boundary": 45.802502,
        "core_momentum": 0.231483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185253
      },
      {
        "date": "2025-12-05",
        "close": 56.98,
        "direction_boundary": 46.965,
        "core_momentum": 0.213244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      },
      {
        "date": "2025-12-12",
        "close": 57.23,
        "direction_boundary": 45.965,
        "core_momentum": 0.245078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185074
      },
      {
        "date": "2025-12-19",
        "close": 57.049999,
        "direction_boundary": 44.732498,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182293
      },
      {
        "date": "2025-12-26",
        "close": 57.279999,
        "direction_boundary": 45.572498,
        "core_momentum": 0.256898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17205
      },
      {
        "date": "2026-01-02",
        "close": 57.5,
        "direction_boundary": 44.922501,
        "core_momentum": 0.279982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169652
      },
      {
        "date": "2026-01-09",
        "close": 59.950001,
        "direction_boundary": 43.724998,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170906
      },
      {
        "date": "2026-01-16",
        "close": 60.419998,
        "direction_boundary": 44.4925,
        "core_momentum": 0.357982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170517
      },
      {
        "date": "2026-01-23",
        "close": 59.494999,
        "direction_boundary": 46.072498,
        "core_momentum": 0.291334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2026-01-30",
        "close": 60.505001,
        "direction_boundary": 46.267502,
        "core_momentum": 0.307721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157499
      },
      {
        "date": "2026-02-06",
        "close": 62.869999,
        "direction_boundary": 46.102501,
        "core_momentum": 0.3637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2026-02-13",
        "close": 66.004997,
        "direction_boundary": 46.5625,
        "core_momentum": 0.417557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2026-02-20",
        "close": 64.300003,
        "direction_boundary": 46.767502,
        "core_momentum": 0.374886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163005
      },
      {
        "date": "2026-02-27",
        "close": 65.425003,
        "direction_boundary": 45.869999,
        "core_momentum": 0.426314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158154
      },
      {
        "date": "2026-03-06",
        "close": 59.599998,
        "direction_boundary": 46.615002,
        "core_momentum": 0.278558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211373
      },
      {
        "date": "2026-03-13",
        "close": 58.895,
        "direction_boundary": 47.014999,
        "core_momentum": 0.252685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21107
      },
      {
        "date": "2026-03-20",
        "close": 57.849998,
        "direction_boundary": 47.66,
        "core_momentum": 0.213806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21301
      },
      {
        "date": "2026-03-27",
        "close": 57.764999,
        "direction_boundary": 46.27,
        "core_momentum": 0.248433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2026-04-03",
        "close": 60.299999,
        "direction_boundary": 41.959999,
        "core_momentum": 0.437083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2026-04-10",
        "close": 62.18,
        "direction_boundary": 43.182499,
        "core_momentum": 0.439935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21541
      },
      {
        "date": "2026-04-17",
        "close": 63.900002,
        "direction_boundary": 45.895,
        "core_momentum": 0.392309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214738
      },
      {
        "date": "2026-04-24",
        "close": 61.375,
        "direction_boundary": 47.012501,
        "core_momentum": 0.305504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2026-05-01",
        "close": 62.285,
        "direction_boundary": 48.009998,
        "core_momentum": 0.297334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223372
      },
      {
        "date": "2026-05-08",
        "close": 64.625,
        "direction_boundary": 48.237499,
        "core_momentum": 0.339725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226584
      },
      {
        "date": "2026-05-15",
        "close": 64.334999,
        "direction_boundary": 48.397499,
        "core_momentum": 0.329304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225946
      },
      {
        "date": "2026-05-22",
        "close": 64.82,
        "direction_boundary": 48.7225,
        "core_momentum": 0.330392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214555
      },
      {
        "date": "2026-05-29",
        "close": 65.760002,
        "direction_boundary": 49.592499,
        "core_momentum": 0.326007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212518
      },
      {
        "date": "2026-06-05",
        "close": 65.190002,
        "direction_boundary": 49.509998,
        "core_momentum": 0.316704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213372
      },
      {
        "date": "2026-06-12",
        "close": 65.434998,
        "direction_boundary": 49.607498,
        "core_momentum": 0.319055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213378
      },
      {
        "date": "2026-06-19",
        "close": 67.790001,
        "direction_boundary": 48.697498,
        "core_momentum": 0.392063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217032
      },
      {
        "date": "2026-06-26",
        "close": 65.769997,
        "direction_boundary": 51.084999,
        "core_momentum": 0.287462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22298
      },
      {
        "date": "2026-07-03",
        "close": 66.894997,
        "direction_boundary": 50.299999,
        "core_momentum": 0.32992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223547
      },
      {
        "date": "2026-07-10",
        "close": 67.019997,
        "direction_boundary": 49.025002,
        "core_momentum": 0.367058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "direction_boundary": 49.012501,
        "core_momentum": 0.305789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2026-07-24",
        "close": 65.154999,
        "direction_boundary": 51.375,
        "core_momentum": 0.268224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227856
      },
      {
        "date": "2026-07-31",
        "close": 65.214996,
        "direction_boundary": 50.0075,
        "core_momentum": 0.304104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22706
      },
      {
        "date": "2026-08-07",
        "close": 68.57,
        "direction_boundary": 52.830002,
        "core_momentum": 0.297937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.862499,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 38.165001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 39.605,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.435001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 40.3475,
        "volume": 79
      },
      {
        "date": "2023-09-22",
        "close": 39.584999,
        "volume": 234
      },
      {
        "date": "2023-09-29",
        "close": 38.477501,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.672501,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.950001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.09,
        "volume": 2840
      },
      {
        "date": "2023-10-27",
        "close": 36.860001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.497501,
        "volume": 2896
      },
      {
        "date": "2023-11-10",
        "close": 38.23,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 39.637501,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 39.900002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 40.07,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 39.927502,
        "volume": 1613
      },
      {
        "date": "2023-12-15",
        "close": 40.662498,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 41.014999,
        "volume": 212
      },
      {
        "date": "2023-12-29",
        "close": 41.657501,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.452499,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 43.209999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 42.544998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 42.490002,
        "volume": 1584
      },
      {
        "date": "2024-02-02",
        "close": 42.892502,
        "volume": 2579
      },
      {
        "date": "2024-02-09",
        "close": 42.7775,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 43.709999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 44.595001,
        "volume": 2427
      },
      {
        "date": "2024-03-01",
        "close": 45.115002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 46.012501,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 44.779999,
        "volume": 4846
      },
      {
        "date": "2024-03-22",
        "close": 46.107498,
        "volume": 8164
      },
      {
        "date": "2024-03-29",
        "close": 45.799999,
        "volume": 243
      },
      {
        "date": "2024-04-05",
        "close": 44.974998,
        "volume": 584
      },
      {
        "date": "2024-04-12",
        "close": 44.502499,
        "volume": 934
      },
      {
        "date": "2024-04-19",
        "close": 42.935001,
        "volume": 479
      },
      {
        "date": "2024-04-26",
        "close": 43.0625,
        "volume": 2591
      },
      {
        "date": "2024-05-03",
        "close": 44.349998,
        "volume": 2437
      },
      {
        "date": "2024-05-10",
        "close": 43.7425,
        "volume": 121
      },
      {
        "date": "2024-05-17",
        "close": 44.4025,
        "volume": 8543
      },
      {
        "date": "2024-05-24",
        "close": 44.2075,
        "volume": 392
      },
      {
        "date": "2024-05-31",
        "close": 44.3475,
        "volume": 1412
      },
      {
        "date": "2024-06-07",
        "close": 44.674999,
        "volume": 617
      },
      {
        "date": "2024-06-14",
        "close": 43.8675,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 43.212502,
        "volume": 878
      },
      {
        "date": "2024-06-28",
        "close": 44.842499,
        "volume": 390
      },
      {
        "date": "2024-07-05",
        "close": 45.794998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 47.012501,
        "volume": 509
      },
      {
        "date": "2024-07-19",
        "close": 46.02,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 44.887501,
        "volume": 174
      },
      {
        "date": "2024-08-02",
        "close": 42.047501,
        "volume": 1505
      },
      {
        "date": "2024-08-09",
        "close": 42.755001,
        "volume": 3881
      },
      {
        "date": "2024-08-16",
        "close": 45.572498,
        "volume": 418
      },
      {
        "date": "2024-08-23",
        "close": 47.16,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 47.310001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 44.830002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 46.272499,
        "volume": 213
      },
      {
        "date": "2024-09-20",
        "close": 46.855,
        "volume": 930
      },
      {
        "date": "2024-09-27",
        "close": 47.360001,
        "volume": 2091
      },
      {
        "date": "2024-10-04",
        "close": 47.084999,
        "volume": 2295
      },
      {
        "date": "2024-10-11",
        "close": 46.8825,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 46.134998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 44.377499,
        "volume": 897
      },
      {
        "date": "2024-11-01",
        "close": 44.977501,
        "volume": 883
      },
      {
        "date": "2024-11-08",
        "close": 45.794998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 44.462502,
        "volume": 519
      },
      {
        "date": "2024-11-22",
        "close": 44.6325,
        "volume": 2764
      },
      {
        "date": "2024-11-29",
        "close": 45.802502,
        "volume": 2038
      },
      {
        "date": "2024-12-06",
        "close": 46.965,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 45.965,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 44.732498,
        "volume": 3350
      },
      {
        "date": "2024-12-27",
        "close": 45.572498,
        "volume": 1418
      },
      {
        "date": "2025-01-03",
        "close": 44.922501,
        "volume": 1488
      },
      {
        "date": "2025-01-10",
        "close": 43.724998,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 44.4925,
        "volume": 1787
      },
      {
        "date": "2025-01-24",
        "close": 46.072498,
        "volume": 4471
      },
      {
        "date": "2025-01-31",
        "close": 46.267502,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 46.102501,
        "volume": 138
      },
      {
        "date": "2025-02-14",
        "close": 46.5625,
        "volume": 2724
      },
      {
        "date": "2025-02-21",
        "close": 46.767502,
        "volume": 1474
      },
      {
        "date": "2025-02-28",
        "close": 45.869999,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 46.615002,
        "volume": 136
      },
      {
        "date": "2025-03-14",
        "close": 47.014999,
        "volume": 291
      },
      {
        "date": "2025-03-21",
        "close": 47.66,
        "volume": 5782
      },
      {
        "date": "2025-03-28",
        "close": 46.27,
        "volume": 156
      },
      {
        "date": "2025-04-04",
        "close": 41.959999,
        "volume": 4036
      },
      {
        "date": "2025-04-11",
        "close": 43.182499,
        "volume": 1979
      },
      {
        "date": "2025-04-18",
        "close": 45.895,
        "volume": 1411
      },
      {
        "date": "2025-04-25",
        "close": 47.012501,
        "volume": 2164
      },
      {
        "date": "2025-05-02",
        "close": 48.009998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 48.237499,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 48.397499,
        "volume": 490
      },
      {
        "date": "2025-05-23",
        "close": 48.7225,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 49.592499,
        "volume": 419
      },
      {
        "date": "2025-06-06",
        "close": 49.509998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 49.607498,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 48.697498,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 51.084999,
        "volume": 64
      },
      {
        "date": "2025-07-04",
        "close": 50.299999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 49.025002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 49.012501,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 51.375,
        "volume": 590
      },
      {
        "date": "2025-08-01",
        "close": 50.0075,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 52.830002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 54.459999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 54.325001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 53.119999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 53.685001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 54.805,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 54.935001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 54.490002,
        "volume": 30
      },
      {
        "date": "2025-10-03",
        "close": 55.75,
        "volume": 750
      },
      {
        "date": "2025-10-10",
        "close": 53.994999,
        "volume": 4001
      },
      {
        "date": "2025-10-17",
        "close": 55.66,
        "volume": 1001
      },
      {
        "date": "2025-10-24",
        "close": 55.884998,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 56.955002,
        "volume": 12
      },
      {
        "date": "2025-11-07",
        "close": 56.174999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 57.32,
        "volume": 200
      },
      {
        "date": "2025-11-21",
        "close": 54.814999,
        "volume": 851
      },
      {
        "date": "2025-11-28",
        "close": 56.404999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 56.98,
        "volume": 810
      },
      {
        "date": "2025-12-12",
        "close": 57.23,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 57.049999,
        "volume": 1832
      },
      {
        "date": "2025-12-26",
        "close": 57.279999,
        "volume": 153
      },
      {
        "date": "2026-01-02",
        "close": 57.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 59.950001,
        "volume": 3637
      },
      {
        "date": "2026-01-16",
        "close": 60.419998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59.494999,
        "volume": 3478
      },
      {
        "date": "2026-01-30",
        "close": 60.505001,
        "volume": 503
      },
      {
        "date": "2026-02-06",
        "close": 62.869999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 66.004997,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 64.300003,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 65.425003,
        "volume": 329
      },
      {
        "date": "2026-03-06",
        "close": 59.599998,
        "volume": 988
      },
      {
        "date": "2026-03-13",
        "close": 58.895,
        "volume": 20001
      },
      {
        "date": "2026-03-20",
        "close": 57.849998,
        "volume": 4263
      },
      {
        "date": "2026-03-27",
        "close": 57.764999,
        "volume": 2180
      },
      {
        "date": "2026-04-03",
        "close": 60.299999,
        "volume": 834
      },
      {
        "date": "2026-04-10",
        "close": 62.18,
        "volume": 3279
      },
      {
        "date": "2026-04-17",
        "close": 63.900002,
        "volume": 78
      },
      {
        "date": "2026-04-24",
        "close": 61.375,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 62.285,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 64.625,
        "volume": 5145
      },
      {
        "date": "2026-05-15",
        "close": 64.334999,
        "volume": 195
      },
      {
        "date": "2026-05-22",
        "close": 64.82,
        "volume": 4235
      },
      {
        "date": "2026-05-29",
        "close": 65.760002,
        "volume": 13344
      },
      {
        "date": "2026-06-05",
        "close": 65.190002,
        "volume": 2708
      },
      {
        "date": "2026-06-12",
        "close": 65.434998,
        "volume": 212
      },
      {
        "date": "2026-06-19",
        "close": 67.790001,
        "volume": 1580
      },
      {
        "date": "2026-06-26",
        "close": 65.769997,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 66.894997,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 67.019997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "volume": 3646
      },
      {
        "date": "2026-07-24",
        "close": 65.154999,
        "volume": 2686
      },
      {
        "date": "2026-07-31",
        "close": 65.214996,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 68.57,
        "volume": 1616
      }
    ],
    "sharemaestro_context": {
      "trend": 63.458333,
      "fair_value": 49.800272,
      "market_activity": 20.05071,
      "market_dynamics": -0.089355,
      "relative_strength": 5.170262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.00419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03667,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.192937,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.126374
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.240316
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.029135
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494063
      }
    ]
  }
}