{
  "ticker": {
    "uuid": "29acc728-fae6-4e72-93db-f3642c35327f",
    "symbol": "BCHS",
    "name": "Invesco CoinShares Global Blockchain UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12870.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10380.0,
    "boundary_margin": 0.239884,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340964,
    "volatility_stability": 0.9411,
    "risk_context": 0.2933,
    "current_regime": {
      "move": 0.700806,
      "interruption": -0.25908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.106,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4801.5,
        "direction_boundary": 6094.0,
        "core_momentum": -0.212094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23099
      },
      {
        "date": "2023-08-25",
        "close": 4819.5,
        "direction_boundary": 5902.0,
        "core_momentum": -0.183412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22661
      },
      {
        "date": "2023-09-01",
        "close": 4999.75,
        "direction_boundary": 5799.0,
        "core_momentum": -0.137825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233095
      },
      {
        "date": "2023-09-08",
        "close": 4977.5,
        "direction_boundary": 5911.0,
        "core_momentum": -0.157926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219947
      },
      {
        "date": "2023-09-15",
        "close": 5082.0,
        "direction_boundary": 5610.5,
        "core_momentum": -0.094198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221527
      },
      {
        "date": "2023-09-22",
        "close": 4930.75,
        "direction_boundary": 5375.5,
        "core_momentum": -0.082736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225729
      },
      {
        "date": "2023-09-29",
        "close": 4902.75,
        "direction_boundary": 5308.5,
        "core_momentum": -0.076434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224452
      },
      {
        "date": "2023-10-06",
        "close": 4873.5,
        "direction_boundary": 5288.0,
        "core_momentum": -0.078385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221736
      },
      {
        "date": "2023-10-13",
        "close": 4843.25,
        "direction_boundary": 5051.5,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211863
      },
      {
        "date": "2023-10-20",
        "close": 4807.25,
        "direction_boundary": 4967.5,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2023-10-27",
        "close": 4852.5,
        "direction_boundary": 4946.75,
        "core_momentum": -0.019053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205401
      },
      {
        "date": "2023-11-03",
        "close": 5158.0,
        "direction_boundary": 4984.75,
        "core_momentum": 0.034756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222048
      },
      {
        "date": "2023-11-10",
        "close": 5155.0,
        "direction_boundary": 4909.25,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221854
      },
      {
        "date": "2023-11-17",
        "close": 5215.0,
        "direction_boundary": 4782.75,
        "core_momentum": 0.090377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220017
      },
      {
        "date": "2023-11-24",
        "close": 5378.5,
        "direction_boundary": 4768.5,
        "core_momentum": 0.127923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223317
      },
      {
        "date": "2023-12-01",
        "close": 5749.0,
        "direction_boundary": 4754.0,
        "core_momentum": 0.209297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2023-12-08",
        "close": 6289.0,
        "direction_boundary": 4668.5,
        "core_momentum": 0.347114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264022
      },
      {
        "date": "2023-12-15",
        "close": 6378.0,
        "direction_boundary": 4495.75,
        "core_momentum": 0.418673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263939
      },
      {
        "date": "2023-12-22",
        "close": 6608.0,
        "direction_boundary": 4547.25,
        "core_momentum": 0.453186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265917
      },
      {
        "date": "2023-12-29",
        "close": 7128.0,
        "direction_boundary": 4503.5,
        "core_momentum": 0.582769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280502
      },
      {
        "date": "2024-01-05",
        "close": 6399.0,
        "direction_boundary": 4657.0,
        "core_momentum": 0.374061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324609
      },
      {
        "date": "2024-01-12",
        "close": 6082.0,
        "direction_boundary": 5111.0,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322022
      },
      {
        "date": "2024-01-19",
        "close": 5723.0,
        "direction_boundary": 5084.0,
        "core_momentum": 0.125688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333028
      },
      {
        "date": "2024-01-26",
        "close": 6016.0,
        "direction_boundary": 5273.5,
        "core_momentum": 0.140798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339309
      },
      {
        "date": "2024-02-02",
        "close": 6064.0,
        "direction_boundary": 5797.0,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333227
      },
      {
        "date": "2024-02-09",
        "close": 6599.0,
        "direction_boundary": 5345.0,
        "core_momentum": 0.234612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34743
      },
      {
        "date": "2024-02-16",
        "close": 7406.5,
        "direction_boundary": 5357.5,
        "core_momentum": 0.382455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349882
      },
      {
        "date": "2024-02-23",
        "close": 6976.0,
        "direction_boundary": 5168.5,
        "core_momentum": 0.349715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365366
      },
      {
        "date": "2024-03-01",
        "close": 7393.5,
        "direction_boundary": 5151.0,
        "core_momentum": 0.435352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369188
      },
      {
        "date": "2024-03-08",
        "close": 7487.0,
        "direction_boundary": 4875.75,
        "core_momentum": 0.535559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368142
      },
      {
        "date": "2024-03-15",
        "close": 7471.0,
        "direction_boundary": 4912.0,
        "core_momentum": 0.520969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2024-03-22",
        "close": 7869.0,
        "direction_boundary": 4932.75,
        "core_momentum": 0.595256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3664
      },
      {
        "date": "2024-03-29",
        "close": 8169.5,
        "direction_boundary": 5018.75,
        "core_momentum": 0.627796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365711
      },
      {
        "date": "2024-04-05",
        "close": 7531.0,
        "direction_boundary": 4891.25,
        "core_momentum": 0.539688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39039
      },
      {
        "date": "2024-04-12",
        "close": 7407.5,
        "direction_boundary": 5118.5,
        "core_momentum": 0.447201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391861
      },
      {
        "date": "2024-04-19",
        "close": 6997.0,
        "direction_boundary": 4939.5,
        "core_momentum": 0.41654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403726
      },
      {
        "date": "2024-04-26",
        "close": 7263.5,
        "direction_boundary": 4849.0,
        "core_momentum": 0.497938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40489
      },
      {
        "date": "2024-05-03",
        "close": 7012.0,
        "direction_boundary": 4834.75,
        "core_momentum": 0.450334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405249
      },
      {
        "date": "2024-05-10",
        "close": 6953.0,
        "direction_boundary": 4812.0,
        "core_momentum": 0.444929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405876
      },
      {
        "date": "2024-05-17",
        "close": 7183.0,
        "direction_boundary": 4931.5,
        "core_momentum": 0.456555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406924
      },
      {
        "date": "2024-05-24",
        "close": 7294.5,
        "direction_boundary": 4986.0,
        "core_momentum": 0.462996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406077
      },
      {
        "date": "2024-05-31",
        "close": 7055.0,
        "direction_boundary": 5047.0,
        "core_momentum": 0.39786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402705
      },
      {
        "date": "2024-06-07",
        "close": 7480.0,
        "direction_boundary": 4944.0,
        "core_momentum": 0.512945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39218
      },
      {
        "date": "2024-06-14",
        "close": 7492.0,
        "direction_boundary": 4958.5,
        "core_momentum": 0.510941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392091
      },
      {
        "date": "2024-06-21",
        "close": 7403.0,
        "direction_boundary": 4959.25,
        "core_momentum": 0.492766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390527
      },
      {
        "date": "2024-06-28",
        "close": 7333.5,
        "direction_boundary": 5060.5,
        "core_momentum": 0.449165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37702
      },
      {
        "date": "2024-07-05",
        "close": 7264.0,
        "direction_boundary": 5245.5,
        "core_momentum": 0.384806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343324
      },
      {
        "date": "2024-07-12",
        "close": 7358.0,
        "direction_boundary": 5617.5,
        "core_momentum": 0.309835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333894
      },
      {
        "date": "2024-07-19",
        "close": 7705.5,
        "direction_boundary": 5522.5,
        "core_momentum": 0.395292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322995
      },
      {
        "date": "2024-07-26",
        "close": 7613.5,
        "direction_boundary": 5609.0,
        "core_momentum": 0.357372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319637
      },
      {
        "date": "2024-08-02",
        "close": 6807.5,
        "direction_boundary": 5379.5,
        "core_momentum": 0.265452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361
      },
      {
        "date": "2024-08-09",
        "close": 6751.5,
        "direction_boundary": 5230.5,
        "core_momentum": 0.290794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342271
      },
      {
        "date": "2024-08-16",
        "close": 6824.0,
        "direction_boundary": 4801.5,
        "core_momentum": 0.421223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300414
      },
      {
        "date": "2024-08-23",
        "close": 6988.0,
        "direction_boundary": 4819.5,
        "core_momentum": 0.449943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291068
      },
      {
        "date": "2024-08-30",
        "close": 6780.5,
        "direction_boundary": 4999.75,
        "core_momentum": 0.356168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281434
      },
      {
        "date": "2024-09-06",
        "close": 6182.5,
        "direction_boundary": 4977.5,
        "core_momentum": 0.242089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306096
      },
      {
        "date": "2024-09-13",
        "close": 6637.5,
        "direction_boundary": 5082.0,
        "core_momentum": 0.30608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32483
      },
      {
        "date": "2024-09-20",
        "close": 6625.0,
        "direction_boundary": 4930.75,
        "core_momentum": 0.343609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314535
      },
      {
        "date": "2024-09-27",
        "close": 6985.0,
        "direction_boundary": 4902.75,
        "core_momentum": 0.424711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319552
      },
      {
        "date": "2024-10-04",
        "close": 6950.5,
        "direction_boundary": 4873.5,
        "core_momentum": 0.426182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300516
      },
      {
        "date": "2024-10-11",
        "close": 7102.5,
        "direction_boundary": 4843.25,
        "core_momentum": 0.466474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301758
      },
      {
        "date": "2024-10-18",
        "close": 7506.0,
        "direction_boundary": 4807.25,
        "core_momentum": 0.561392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3007
      },
      {
        "date": "2024-10-25",
        "close": 7562.0,
        "direction_boundary": 4852.5,
        "core_momentum": 0.558372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296633
      },
      {
        "date": "2024-11-01",
        "close": 7420.0,
        "direction_boundary": 5158.0,
        "core_momentum": 0.438542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293436
      },
      {
        "date": "2024-11-08",
        "close": 8271.0,
        "direction_boundary": 5155.0,
        "core_momentum": 0.604462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327823
      },
      {
        "date": "2024-11-15",
        "close": 8697.5,
        "direction_boundary": 5215.0,
        "core_momentum": 0.667785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331524
      },
      {
        "date": "2024-11-22",
        "close": 9180.5,
        "direction_boundary": 5378.5,
        "core_momentum": 0.706889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337673
      },
      {
        "date": "2024-11-29",
        "close": 9434.0,
        "direction_boundary": 5749.0,
        "core_momentum": 0.640981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332942
      },
      {
        "date": "2024-12-06",
        "close": 9788.5,
        "direction_boundary": 6289.0,
        "core_momentum": 0.556448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328114
      },
      {
        "date": "2024-12-13",
        "close": 9439.5,
        "direction_boundary": 6378.0,
        "core_momentum": 0.480009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2024-12-20",
        "close": 8850.0,
        "direction_boundary": 6608.0,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348474
      },
      {
        "date": "2024-12-27",
        "close": 8602.5,
        "direction_boundary": 7128.0,
        "core_momentum": 0.20686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351223
      },
      {
        "date": "2025-01-03",
        "close": 8855.0,
        "direction_boundary": 6399.0,
        "core_momentum": 0.38381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351841
      },
      {
        "date": "2025-01-10",
        "close": 8688.0,
        "direction_boundary": 6082.0,
        "core_momentum": 0.428477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353667
      },
      {
        "date": "2025-01-17",
        "close": 9651.0,
        "direction_boundary": 5723.0,
        "core_momentum": 0.686353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375694
      },
      {
        "date": "2025-01-24",
        "close": 9581.0,
        "direction_boundary": 6016.0,
        "core_momentum": 0.592586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375231
      },
      {
        "date": "2025-01-31",
        "close": 9325.5,
        "direction_boundary": 6064.0,
        "core_momentum": 0.537846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337137
      },
      {
        "date": "2025-02-07",
        "close": 9238.0,
        "direction_boundary": 6599.0,
        "core_momentum": 0.399909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337282
      },
      {
        "date": "2025-02-14",
        "close": 9138.0,
        "direction_boundary": 7406.5,
        "core_momentum": 0.233781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338781
      },
      {
        "date": "2025-02-21",
        "close": 8978.5,
        "direction_boundary": 6976.0,
        "core_momentum": 0.287056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340575
      },
      {
        "date": "2025-02-28",
        "close": 7731.0,
        "direction_boundary": 7393.5,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403038
      },
      {
        "date": "2025-03-07",
        "close": 7462.5,
        "direction_boundary": 7487.0,
        "core_momentum": -0.003272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382739
      },
      {
        "date": "2025-03-14",
        "close": 7408.0,
        "direction_boundary": 7471.0,
        "core_momentum": -0.008433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371897
      },
      {
        "date": "2025-03-21",
        "close": 7554.5,
        "direction_boundary": 7869.0,
        "core_momentum": -0.039967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372383
      },
      {
        "date": "2025-03-28",
        "close": 7153.0,
        "direction_boundary": 8169.5,
        "core_momentum": -0.124426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374588
      },
      {
        "date": "2025-04-04",
        "close": 6493.5,
        "direction_boundary": 7531.0,
        "core_momentum": -0.137764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398332
      },
      {
        "date": "2025-04-11",
        "close": 6603.5,
        "direction_boundary": 7407.5,
        "core_momentum": -0.108539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397799
      },
      {
        "date": "2025-04-18",
        "close": 6687.5,
        "direction_boundary": 6997.0,
        "core_momentum": -0.044233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389667
      },
      {
        "date": "2025-04-25",
        "close": 7210.5,
        "direction_boundary": 7263.5,
        "core_momentum": -0.007297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404871
      },
      {
        "date": "2025-05-02",
        "close": 7567.0,
        "direction_boundary": 7012.0,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409883
      },
      {
        "date": "2025-05-09",
        "close": 7811.5,
        "direction_boundary": 6953.0,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382397
      },
      {
        "date": "2025-05-16",
        "close": 8477.5,
        "direction_boundary": 7183.0,
        "core_momentum": 0.180217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393396
      },
      {
        "date": "2025-05-23",
        "close": 8454.0,
        "direction_boundary": 7294.5,
        "core_momentum": 0.158955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385307
      },
      {
        "date": "2025-05-30",
        "close": 8454.0,
        "direction_boundary": 7055.0,
        "core_momentum": 0.198299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382852
      },
      {
        "date": "2025-06-06",
        "close": 9238.5,
        "direction_boundary": 7480.0,
        "core_momentum": 0.235094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400339
      },
      {
        "date": "2025-06-13",
        "close": 9133.0,
        "direction_boundary": 7492.0,
        "core_momentum": 0.219034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397583
      },
      {
        "date": "2025-06-20",
        "close": 9521.5,
        "direction_boundary": 7403.0,
        "core_momentum": 0.286168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391023
      },
      {
        "date": "2025-06-27",
        "close": 9799.5,
        "direction_boundary": 7333.5,
        "core_momentum": 0.336265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389939
      },
      {
        "date": "2025-07-04",
        "close": 10410.0,
        "direction_boundary": 7264.0,
        "core_momentum": 0.433095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396201
      },
      {
        "date": "2025-07-11",
        "close": 10601.0,
        "direction_boundary": 7358.0,
        "core_momentum": 0.440745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394815
      },
      {
        "date": "2025-07-18",
        "close": 11003.0,
        "direction_boundary": 7705.5,
        "core_momentum": 0.427941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371851
      },
      {
        "date": "2025-07-25",
        "close": 10833.0,
        "direction_boundary": 7613.5,
        "core_momentum": 0.422867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372578
      },
      {
        "date": "2025-08-01",
        "close": 10222.0,
        "direction_boundary": 6807.5,
        "core_momentum": 0.501579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380271
      },
      {
        "date": "2025-08-08",
        "close": 10380.0,
        "direction_boundary": 6751.5,
        "core_momentum": 0.537436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380134
      },
      {
        "date": "2025-08-15",
        "close": 10445.0,
        "direction_boundary": 6824.0,
        "core_momentum": 0.530627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379491
      },
      {
        "date": "2025-08-22",
        "close": 10633.0,
        "direction_boundary": 6988.0,
        "core_momentum": 0.521608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378423
      },
      {
        "date": "2025-08-29",
        "close": 10603.0,
        "direction_boundary": 6780.5,
        "core_momentum": 0.563749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304938
      },
      {
        "date": "2025-09-05",
        "close": 10297.0,
        "direction_boundary": 6182.5,
        "core_momentum": 0.665507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303159
      },
      {
        "date": "2025-09-12",
        "close": 11302.0,
        "direction_boundary": 6637.5,
        "core_momentum": 0.70275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321545
      },
      {
        "date": "2025-09-19",
        "close": 12156.0,
        "direction_boundary": 6625.0,
        "core_momentum": 0.834868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330994
      },
      {
        "date": "2025-09-26",
        "close": 11809.0,
        "direction_boundary": 6985.0,
        "core_momentum": 0.690623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321468
      },
      {
        "date": "2025-10-03",
        "close": 13178.0,
        "direction_boundary": 6950.5,
        "core_momentum": 0.895979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299154
      },
      {
        "date": "2025-10-10",
        "close": 13919.0,
        "direction_boundary": 7102.5,
        "core_momentum": 0.959732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301124
      },
      {
        "date": "2025-10-17",
        "close": 13524.0,
        "direction_boundary": 7506.0,
        "core_momentum": 0.801759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310861
      },
      {
        "date": "2025-10-24",
        "close": 13311.0,
        "direction_boundary": 7562.0,
        "core_momentum": 0.760249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308282
      },
      {
        "date": "2025-10-31",
        "close": 14069.0,
        "direction_boundary": 7420.0,
        "core_momentum": 0.896092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309578
      },
      {
        "date": "2025-11-07",
        "close": 12717.0,
        "direction_boundary": 8271.0,
        "core_momentum": 0.537541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354328
      },
      {
        "date": "2025-11-14",
        "close": 12326.0,
        "direction_boundary": 8697.5,
        "core_momentum": 0.417189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348716
      },
      {
        "date": "2025-11-21",
        "close": 11062.0,
        "direction_boundary": 9180.5,
        "core_momentum": 0.204945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387577
      },
      {
        "date": "2025-11-28",
        "close": 12618.0,
        "direction_boundary": 9434.0,
        "core_momentum": 0.337503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421996
      },
      {
        "date": "2025-12-05",
        "close": 12210.0,
        "direction_boundary": 9788.5,
        "core_momentum": 0.247382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413337
      },
      {
        "date": "2025-12-12",
        "close": 12095.0,
        "direction_boundary": 9439.5,
        "core_momentum": 0.281318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413129
      },
      {
        "date": "2025-12-19",
        "close": 11654.0,
        "direction_boundary": 8850.0,
        "core_momentum": 0.316836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415802
      },
      {
        "date": "2025-12-26",
        "close": 11678.0,
        "direction_boundary": 8602.5,
        "core_momentum": 0.357512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414752
      },
      {
        "date": "2026-01-02",
        "close": 11761.0,
        "direction_boundary": 8855.0,
        "core_momentum": 0.328176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407474
      },
      {
        "date": "2026-01-09",
        "close": 12482.0,
        "direction_boundary": 8688.0,
        "core_momentum": 0.436694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414183
      },
      {
        "date": "2026-01-16",
        "close": 12982.0,
        "direction_boundary": 9651.0,
        "core_momentum": 0.345146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4145
      },
      {
        "date": "2026-01-23",
        "close": 12514.0,
        "direction_boundary": 9581.0,
        "core_momentum": 0.306127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417762
      },
      {
        "date": "2026-01-30",
        "close": 11978.0,
        "direction_boundary": 9325.5,
        "core_momentum": 0.284435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413865
      },
      {
        "date": "2026-02-06",
        "close": 10822.0,
        "direction_boundary": 9238.0,
        "core_momentum": 0.171466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439561
      },
      {
        "date": "2026-02-13",
        "close": 11138.0,
        "direction_boundary": 9138.0,
        "core_momentum": 0.218866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441145
      },
      {
        "date": "2026-02-20",
        "close": 11290.0,
        "direction_boundary": 8978.5,
        "core_momentum": 0.257448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440886
      },
      {
        "date": "2026-02-27",
        "close": 11382.0,
        "direction_boundary": 7731.0,
        "core_momentum": 0.472255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440893
      },
      {
        "date": "2026-03-06",
        "close": 11424.0,
        "direction_boundary": 7462.5,
        "core_momentum": 0.530854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438469
      },
      {
        "date": "2026-03-13",
        "close": 11254.0,
        "direction_boundary": 7408.0,
        "core_momentum": 0.519168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419748
      },
      {
        "date": "2026-03-20",
        "close": 10996.0,
        "direction_boundary": 7554.5,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407283
      },
      {
        "date": "2026-03-27",
        "close": 10424.0,
        "direction_boundary": 7153.0,
        "core_momentum": 0.457291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411687
      },
      {
        "date": "2026-04-03",
        "close": 10692.0,
        "direction_boundary": 6493.5,
        "core_momentum": 0.64657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380194
      },
      {
        "date": "2026-04-10",
        "close": 11430.0,
        "direction_boundary": 6603.5,
        "core_momentum": 0.7309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38451
      },
      {
        "date": "2026-04-17",
        "close": 12646.0,
        "direction_boundary": 6687.5,
        "core_momentum": 0.890991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411427
      },
      {
        "date": "2026-04-24",
        "close": 12838.0,
        "direction_boundary": 7210.5,
        "core_momentum": 0.780459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411665
      },
      {
        "date": "2026-05-01",
        "close": 12654.0,
        "direction_boundary": 7567.0,
        "core_momentum": 0.672261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403716
      },
      {
        "date": "2026-05-08",
        "close": 13512.0,
        "direction_boundary": 7811.5,
        "core_momentum": 0.729757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389564
      },
      {
        "date": "2026-05-15",
        "close": 13670.0,
        "direction_boundary": 8477.5,
        "core_momentum": 0.612504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386703
      },
      {
        "date": "2026-05-22",
        "close": 14144.0,
        "direction_boundary": 8454.0,
        "core_momentum": 0.673054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353027
      },
      {
        "date": "2026-05-29",
        "close": 14740.0,
        "direction_boundary": 8454.0,
        "core_momentum": 0.743553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310131
      },
      {
        "date": "2026-06-05",
        "close": 13550.0,
        "direction_boundary": 9238.5,
        "core_momentum": 0.466688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33048
      },
      {
        "date": "2026-06-12",
        "close": 14320.0,
        "direction_boundary": 9133.0,
        "core_momentum": 0.56794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337325
      },
      {
        "date": "2026-06-19",
        "close": 14936.0,
        "direction_boundary": 9521.5,
        "core_momentum": 0.56866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334715
      },
      {
        "date": "2026-06-26",
        "close": 13992.0,
        "direction_boundary": 9799.5,
        "core_momentum": 0.427828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35039
      },
      {
        "date": "2026-07-03",
        "close": 13368.0,
        "direction_boundary": 10410.0,
        "core_momentum": 0.28415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357893
      },
      {
        "date": "2026-07-10",
        "close": 13540.0,
        "direction_boundary": 10601.0,
        "core_momentum": 0.277238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349409
      },
      {
        "date": "2026-07-17",
        "close": 12486.0,
        "direction_boundary": 11003.0,
        "core_momentum": 0.134781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364046
      },
      {
        "date": "2026-07-24",
        "close": 13374.0,
        "direction_boundary": 10833.0,
        "core_momentum": 0.234561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372895
      },
      {
        "date": "2026-07-31",
        "close": 12820.0,
        "direction_boundary": 10222.0,
        "core_momentum": 0.254158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372535
      },
      {
        "date": "2026-08-07",
        "close": 12870.0,
        "direction_boundary": 10380.0,
        "core_momentum": 0.239884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4801.5,
        "volume": 7176
      },
      {
        "date": "2023-08-25",
        "close": 4819.5,
        "volume": 11853
      },
      {
        "date": "2023-09-01",
        "close": 4999.75,
        "volume": 4658
      },
      {
        "date": "2023-09-08",
        "close": 4977.5,
        "volume": 5662
      },
      {
        "date": "2023-09-15",
        "close": 5082.0,
        "volume": 7456
      },
      {
        "date": "2023-09-22",
        "close": 4930.75,
        "volume": 8089
      },
      {
        "date": "2023-09-29",
        "close": 4902.75,
        "volume": 4826
      },
      {
        "date": "2023-10-06",
        "close": 4873.5,
        "volume": 12086
      },
      {
        "date": "2023-10-13",
        "close": 4843.25,
        "volume": 5347
      },
      {
        "date": "2023-10-20",
        "close": 4807.25,
        "volume": 6953
      },
      {
        "date": "2023-10-27",
        "close": 4852.5,
        "volume": 6027
      },
      {
        "date": "2023-11-03",
        "close": 5158.0,
        "volume": 8918
      },
      {
        "date": "2023-11-10",
        "close": 5155.0,
        "volume": 9530
      },
      {
        "date": "2023-11-17",
        "close": 5215.0,
        "volume": 11186
      },
      {
        "date": "2023-11-24",
        "close": 5378.5,
        "volume": 11886
      },
      {
        "date": "2023-12-01",
        "close": 5749.0,
        "volume": 19341
      },
      {
        "date": "2023-12-08",
        "close": 6289.0,
        "volume": 47888
      },
      {
        "date": "2023-12-15",
        "close": 6378.0,
        "volume": 21363
      },
      {
        "date": "2023-12-22",
        "close": 6608.0,
        "volume": 22509
      },
      {
        "date": "2023-12-29",
        "close": 7128.0,
        "volume": 26147
      },
      {
        "date": "2024-01-05",
        "close": 6399.0,
        "volume": 36702
      },
      {
        "date": "2024-01-12",
        "close": 6082.0,
        "volume": 28178
      },
      {
        "date": "2024-01-19",
        "close": 5723.0,
        "volume": 38277
      },
      {
        "date": "2024-01-26",
        "close": 6016.0,
        "volume": 25215
      },
      {
        "date": "2024-02-02",
        "close": 6064.0,
        "volume": 16397
      },
      {
        "date": "2024-02-09",
        "close": 6599.0,
        "volume": 26630
      },
      {
        "date": "2024-02-16",
        "close": 7406.5,
        "volume": 59771
      },
      {
        "date": "2024-02-23",
        "close": 6976.0,
        "volume": 20631
      },
      {
        "date": "2024-03-01",
        "close": 7393.5,
        "volume": 50384
      },
      {
        "date": "2024-03-08",
        "close": 7487.0,
        "volume": 54601
      },
      {
        "date": "2024-03-15",
        "close": 7471.0,
        "volume": 48503
      },
      {
        "date": "2024-03-22",
        "close": 7869.0,
        "volume": 51111
      },
      {
        "date": "2024-03-29",
        "close": 8169.5,
        "volume": 40654
      },
      {
        "date": "2024-04-05",
        "close": 7531.0,
        "volume": 38026
      },
      {
        "date": "2024-04-12",
        "close": 7407.5,
        "volume": 30679
      },
      {
        "date": "2024-04-19",
        "close": 6997.0,
        "volume": 30490
      },
      {
        "date": "2024-04-26",
        "close": 7263.5,
        "volume": 22404
      },
      {
        "date": "2024-05-03",
        "close": 7012.0,
        "volume": 24978
      },
      {
        "date": "2024-05-10",
        "close": 6953.0,
        "volume": 12243
      },
      {
        "date": "2024-05-17",
        "close": 7183.0,
        "volume": 20453
      },
      {
        "date": "2024-05-24",
        "close": 7294.5,
        "volume": 30397
      },
      {
        "date": "2024-05-31",
        "close": 7055.0,
        "volume": 10199
      },
      {
        "date": "2024-06-07",
        "close": 7480.0,
        "volume": 19358
      },
      {
        "date": "2024-06-14",
        "close": 7492.0,
        "volume": 27198
      },
      {
        "date": "2024-06-21",
        "close": 7403.0,
        "volume": 23043
      },
      {
        "date": "2024-06-28",
        "close": 7333.5,
        "volume": 14726
      },
      {
        "date": "2024-07-05",
        "close": 7264.0,
        "volume": 35071
      },
      {
        "date": "2024-07-12",
        "close": 7358.0,
        "volume": 22677
      },
      {
        "date": "2024-07-19",
        "close": 7705.5,
        "volume": 46569
      },
      {
        "date": "2024-07-26",
        "close": 7613.5,
        "volume": 20670
      },
      {
        "date": "2024-08-02",
        "close": 6807.5,
        "volume": 22453
      },
      {
        "date": "2024-08-09",
        "close": 6751.5,
        "volume": 55427
      },
      {
        "date": "2024-08-16",
        "close": 6824.0,
        "volume": 19210
      },
      {
        "date": "2024-08-23",
        "close": 6988.0,
        "volume": 10828
      },
      {
        "date": "2024-08-30",
        "close": 6780.5,
        "volume": 17568
      },
      {
        "date": "2024-09-06",
        "close": 6182.5,
        "volume": 13853
      },
      {
        "date": "2024-09-13",
        "close": 6637.5,
        "volume": 10705
      },
      {
        "date": "2024-09-20",
        "close": 6625.0,
        "volume": 9343
      },
      {
        "date": "2024-09-27",
        "close": 6985.0,
        "volume": 18877
      },
      {
        "date": "2024-10-04",
        "close": 6950.5,
        "volume": 14065
      },
      {
        "date": "2024-10-11",
        "close": 7102.5,
        "volume": 12247
      },
      {
        "date": "2024-10-18",
        "close": 7506.0,
        "volume": 21336
      },
      {
        "date": "2024-10-25",
        "close": 7562.0,
        "volume": 15568
      },
      {
        "date": "2024-11-01",
        "close": 7420.0,
        "volume": 42073
      },
      {
        "date": "2024-11-08",
        "close": 8271.0,
        "volume": 58177
      },
      {
        "date": "2024-11-15",
        "close": 8697.5,
        "volume": 79018
      },
      {
        "date": "2024-11-22",
        "close": 9180.5,
        "volume": 64717
      },
      {
        "date": "2024-11-29",
        "close": 9434.0,
        "volume": 39859
      },
      {
        "date": "2024-12-06",
        "close": 9788.5,
        "volume": 45795
      },
      {
        "date": "2024-12-13",
        "close": 9439.5,
        "volume": 36566
      },
      {
        "date": "2024-12-20",
        "close": 8850.0,
        "volume": 33996
      },
      {
        "date": "2024-12-27",
        "close": 8602.5,
        "volume": 11918
      },
      {
        "date": "2025-01-03",
        "close": 8855.0,
        "volume": 22403
      },
      {
        "date": "2025-01-10",
        "close": 8688.0,
        "volume": 24882
      },
      {
        "date": "2025-01-17",
        "close": 9651.0,
        "volume": 38149
      },
      {
        "date": "2025-01-24",
        "close": 9581.0,
        "volume": 40775
      },
      {
        "date": "2025-01-31",
        "close": 9325.5,
        "volume": 37069
      },
      {
        "date": "2025-02-07",
        "close": 9238.0,
        "volume": 31439
      },
      {
        "date": "2025-02-14",
        "close": 9138.0,
        "volume": 25921
      },
      {
        "date": "2025-02-21",
        "close": 8978.5,
        "volume": 17148
      },
      {
        "date": "2025-02-28",
        "close": 7731.0,
        "volume": 100492
      },
      {
        "date": "2025-03-07",
        "close": 7462.5,
        "volume": 53307
      },
      {
        "date": "2025-03-14",
        "close": 7408.0,
        "volume": 24640
      },
      {
        "date": "2025-03-21",
        "close": 7554.5,
        "volume": 20824
      },
      {
        "date": "2025-03-28",
        "close": 7153.0,
        "volume": 18633
      },
      {
        "date": "2025-04-04",
        "close": 6493.5,
        "volume": 21915
      },
      {
        "date": "2025-04-11",
        "close": 6603.5,
        "volume": 36393
      },
      {
        "date": "2025-04-18",
        "close": 6687.5,
        "volume": 11237
      },
      {
        "date": "2025-04-25",
        "close": 7210.5,
        "volume": 18018
      },
      {
        "date": "2025-05-02",
        "close": 7567.0,
        "volume": 16837
      },
      {
        "date": "2025-05-09",
        "close": 7811.5,
        "volume": 15739
      },
      {
        "date": "2025-05-16",
        "close": 8477.5,
        "volume": 32620
      },
      {
        "date": "2025-05-23",
        "close": 8454.0,
        "volume": 68414
      },
      {
        "date": "2025-05-30",
        "close": 8454.0,
        "volume": 11932
      },
      {
        "date": "2025-06-06",
        "close": 9238.5,
        "volume": 17448
      },
      {
        "date": "2025-06-13",
        "close": 9133.0,
        "volume": 22482
      },
      {
        "date": "2025-06-20",
        "close": 9521.5,
        "volume": 22799
      },
      {
        "date": "2025-06-27",
        "close": 9799.5,
        "volume": 23181
      },
      {
        "date": "2025-07-04",
        "close": 10410.0,
        "volume": 33882
      },
      {
        "date": "2025-07-11",
        "close": 10601.0,
        "volume": 22386
      },
      {
        "date": "2025-07-18",
        "close": 11003.0,
        "volume": 29357
      },
      {
        "date": "2025-07-25",
        "close": 10833.0,
        "volume": 32683
      },
      {
        "date": "2025-08-01",
        "close": 10222.0,
        "volume": 39549
      },
      {
        "date": "2025-08-08",
        "close": 10380.0,
        "volume": 23296
      },
      {
        "date": "2025-08-15",
        "close": 10445.0,
        "volume": 15347
      },
      {
        "date": "2025-08-22",
        "close": 10633.0,
        "volume": 17717
      },
      {
        "date": "2025-08-29",
        "close": 10603.0,
        "volume": 19632
      },
      {
        "date": "2025-09-05",
        "close": 10297.0,
        "volume": 16492
      },
      {
        "date": "2025-09-12",
        "close": 11302.0,
        "volume": 20391
      },
      {
        "date": "2025-09-19",
        "close": 12156.0,
        "volume": 29170
      },
      {
        "date": "2025-09-26",
        "close": 11809.0,
        "volume": 26763
      },
      {
        "date": "2025-10-03",
        "close": 13178.0,
        "volume": 49814
      },
      {
        "date": "2025-10-10",
        "close": 13919.0,
        "volume": 53811
      },
      {
        "date": "2025-10-17",
        "close": 13524.0,
        "volume": 65693
      },
      {
        "date": "2025-10-24",
        "close": 13311.0,
        "volume": 34870
      },
      {
        "date": "2025-10-31",
        "close": 14069.0,
        "volume": 38498
      },
      {
        "date": "2025-11-07",
        "close": 12717.0,
        "volume": 46409
      },
      {
        "date": "2025-11-14",
        "close": 12326.0,
        "volume": 33674
      },
      {
        "date": "2025-11-21",
        "close": 11062.0,
        "volume": 41017
      },
      {
        "date": "2025-11-28",
        "close": 12618.0,
        "volume": 33306
      },
      {
        "date": "2025-12-05",
        "close": 12210.0,
        "volume": 15206
      },
      {
        "date": "2025-12-12",
        "close": 12095.0,
        "volume": 26038
      },
      {
        "date": "2025-12-19",
        "close": 11654.0,
        "volume": 19283
      },
      {
        "date": "2025-12-26",
        "close": 11678.0,
        "volume": 8189
      },
      {
        "date": "2026-01-02",
        "close": 11761.0,
        "volume": 16235
      },
      {
        "date": "2026-01-09",
        "close": 12482.0,
        "volume": 16628
      },
      {
        "date": "2026-01-16",
        "close": 12982.0,
        "volume": 98237
      },
      {
        "date": "2026-01-23",
        "close": 12514.0,
        "volume": 22044
      },
      {
        "date": "2026-01-30",
        "close": 11978.0,
        "volume": 45303
      },
      {
        "date": "2026-02-06",
        "close": 10822.0,
        "volume": 73534
      },
      {
        "date": "2026-02-13",
        "close": 11138.0,
        "volume": 21901
      },
      {
        "date": "2026-02-20",
        "close": 11290.0,
        "volume": 14112
      },
      {
        "date": "2026-02-27",
        "close": 11382.0,
        "volume": 12425
      },
      {
        "date": "2026-03-06",
        "close": 11424.0,
        "volume": 28703
      },
      {
        "date": "2026-03-13",
        "close": 11254.0,
        "volume": 79210
      },
      {
        "date": "2026-03-20",
        "close": 10996.0,
        "volume": 10519
      },
      {
        "date": "2026-03-27",
        "close": 10424.0,
        "volume": 14817
      },
      {
        "date": "2026-04-03",
        "close": 10692.0,
        "volume": 8110
      },
      {
        "date": "2026-04-10",
        "close": 11430.0,
        "volume": 12188
      },
      {
        "date": "2026-04-17",
        "close": 12646.0,
        "volume": 21029
      },
      {
        "date": "2026-04-24",
        "close": 12838.0,
        "volume": 110891
      },
      {
        "date": "2026-05-01",
        "close": 12654.0,
        "volume": 104354
      },
      {
        "date": "2026-05-08",
        "close": 13512.0,
        "volume": 20161
      },
      {
        "date": "2026-05-15",
        "close": 13670.0,
        "volume": 13285
      },
      {
        "date": "2026-05-22",
        "close": 14144.0,
        "volume": 11730
      },
      {
        "date": "2026-05-29",
        "close": 14740.0,
        "volume": 16979
      },
      {
        "date": "2026-06-05",
        "close": 13550.0,
        "volume": 10010
      },
      {
        "date": "2026-06-12",
        "close": 14320.0,
        "volume": 1659
      },
      {
        "date": "2026-06-19",
        "close": 14936.0,
        "volume": 1781
      },
      {
        "date": "2026-06-26",
        "close": 13992.0,
        "volume": 4245
      },
      {
        "date": "2026-07-03",
        "close": 13368.0,
        "volume": 1377
      },
      {
        "date": "2026-07-10",
        "close": 13540.0,
        "volume": 9238
      },
      {
        "date": "2026-07-17",
        "close": 12486.0,
        "volume": 10172
      },
      {
        "date": "2026-07-24",
        "close": 13374.0,
        "volume": 8951
      },
      {
        "date": "2026-07-31",
        "close": 12820.0,
        "volume": 8370
      },
      {
        "date": "2026-08-07",
        "close": 12870.0,
        "volume": 10232
      }
    ],
    "sharemaestro_context": {
      "trend": 12592.866667,
      "fair_value": 9061.767628,
      "market_activity": -0.456617,
      "market_dynamics": -0.579779,
      "relative_strength": -4.118338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.027722,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.028895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.046538,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.040171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.215227,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.169615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.257448,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.131805
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.247903
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.121322
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.498837
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.033769
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.700806
      }
    ]
  }
}