{
  "ticker": {
    "uuid": "29aec102-84a7-4161-8918-976f493bb804",
    "symbol": "RBC",
    "name": "RBC Bearings Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 567.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 398.07,
    "boundary_margin": 0.425001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259268,
    "volatility_stability": 1.1423,
    "risk_context": 0.3857,
    "current_regime": {
      "move": 1.145667,
      "interruption": -0.152897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 219.09,
        "direction_boundary": 251.102965,
        "core_momentum": -0.127489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271944
      },
      {
        "date": "2023-08-25",
        "close": 220.96,
        "direction_boundary": 244.553841,
        "core_momentum": -0.096477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272079
      },
      {
        "date": "2023-09-01",
        "close": 233.8,
        "direction_boundary": 236.077918,
        "core_momentum": -0.009649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273872
      },
      {
        "date": "2023-09-08",
        "close": 241.86,
        "direction_boundary": 255.805155,
        "core_momentum": -0.054515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233074
      },
      {
        "date": "2023-09-15",
        "close": 240.2,
        "direction_boundary": 231.575396,
        "core_momentum": 0.037243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223121
      },
      {
        "date": "2023-09-22",
        "close": 235.59,
        "direction_boundary": 212.027861,
        "core_momentum": 0.111128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221086
      },
      {
        "date": "2023-09-29",
        "close": 234.13,
        "direction_boundary": 207.81,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207022
      },
      {
        "date": "2023-10-06",
        "close": 238.02,
        "direction_boundary": 214.8,
        "core_momentum": 0.108101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174887
      },
      {
        "date": "2023-10-13",
        "close": 237.78,
        "direction_boundary": 211.9,
        "core_momentum": 0.122133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174807
      },
      {
        "date": "2023-10-20",
        "close": 225.28,
        "direction_boundary": 235.05,
        "core_momentum": -0.041566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189491
      },
      {
        "date": "2023-10-27",
        "close": 216.1,
        "direction_boundary": 253.79,
        "core_momentum": -0.148509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195983
      },
      {
        "date": "2023-11-03",
        "close": 220.44,
        "direction_boundary": 245.91,
        "core_momentum": -0.103574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198272
      },
      {
        "date": "2023-11-10",
        "close": 228.72,
        "direction_boundary": 232.76,
        "core_momentum": -0.017357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197836
      },
      {
        "date": "2023-11-17",
        "close": 242.77,
        "direction_boundary": 243.93,
        "core_momentum": -0.004755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209243
      },
      {
        "date": "2023-11-24",
        "close": 245.58,
        "direction_boundary": 245.82,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202641
      },
      {
        "date": "2023-12-01",
        "close": 264.37,
        "direction_boundary": 229.5,
        "core_momentum": 0.151939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2023-12-08",
        "close": 262.41,
        "direction_boundary": 218.77,
        "core_momentum": 0.199479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22395
      },
      {
        "date": "2023-12-15",
        "close": 270.55,
        "direction_boundary": 206.46,
        "core_momentum": 0.310423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2023-12-22",
        "close": 281.94,
        "direction_boundary": 207.46,
        "core_momentum": 0.359009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227861
      },
      {
        "date": "2023-12-29",
        "close": 284.89,
        "direction_boundary": 209.35,
        "core_momentum": 0.360831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224247
      },
      {
        "date": "2024-01-05",
        "close": 270.64,
        "direction_boundary": 212.79,
        "core_momentum": 0.271864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2024-01-12",
        "close": 272.58,
        "direction_boundary": 223.83,
        "core_momentum": 0.217799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239042
      },
      {
        "date": "2024-01-19",
        "close": 280.41,
        "direction_boundary": 233.99,
        "core_momentum": 0.198385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239972
      },
      {
        "date": "2024-01-26",
        "close": 271.85,
        "direction_boundary": 247.39,
        "core_momentum": 0.098872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2024-02-02",
        "close": 275.87,
        "direction_boundary": 247.68,
        "core_momentum": 0.113816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243873
      },
      {
        "date": "2024-02-09",
        "close": 266.18,
        "direction_boundary": 236.5,
        "core_momentum": 0.125497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2024-02-16",
        "close": 270.98,
        "direction_boundary": 237.25,
        "core_momentum": 0.142171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236602
      },
      {
        "date": "2024-02-23",
        "close": 270.69,
        "direction_boundary": 234.41,
        "core_momentum": 0.154772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236948
      },
      {
        "date": "2024-03-01",
        "close": 266.36,
        "direction_boundary": 246.96,
        "core_momentum": 0.078555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228353
      },
      {
        "date": "2024-03-08",
        "close": 268.05,
        "direction_boundary": 222.03,
        "core_momentum": 0.207269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224549
      },
      {
        "date": "2024-03-15",
        "close": 262.45,
        "direction_boundary": 212.29,
        "core_momentum": 0.236281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226778
      },
      {
        "date": "2024-03-22",
        "close": 264.87,
        "direction_boundary": 219.87,
        "core_momentum": 0.204666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224486
      },
      {
        "date": "2024-03-29",
        "close": 270.35,
        "direction_boundary": 232.73,
        "core_momentum": 0.161647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224988
      },
      {
        "date": "2024-04-05",
        "close": 266.03,
        "direction_boundary": 215.35,
        "core_momentum": 0.235338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226351
      },
      {
        "date": "2024-04-12",
        "close": 254.74,
        "direction_boundary": 217.43,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235756
      },
      {
        "date": "2024-04-19",
        "close": 244.86,
        "direction_boundary": 222.56,
        "core_momentum": 0.100198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229584
      },
      {
        "date": "2024-04-26",
        "close": 245.03,
        "direction_boundary": 227.01,
        "core_momentum": 0.07938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220382
      },
      {
        "date": "2024-05-03",
        "close": 249.99,
        "direction_boundary": 226.25,
        "core_momentum": 0.104928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220403
      },
      {
        "date": "2024-05-10",
        "close": 271.56,
        "direction_boundary": 217.99,
        "core_momentum": 0.245745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241883
      },
      {
        "date": "2024-05-17",
        "close": 289.28,
        "direction_boundary": 212.54,
        "core_momentum": 0.361061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243505
      },
      {
        "date": "2024-05-24",
        "close": 291.52,
        "direction_boundary": 205.98,
        "core_momentum": 0.415283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243414
      },
      {
        "date": "2024-05-31",
        "close": 295.28,
        "direction_boundary": 208.27,
        "core_momentum": 0.417775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223672
      },
      {
        "date": "2024-06-07",
        "close": 279.92,
        "direction_boundary": 211.29,
        "core_momentum": 0.324814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2024-06-14",
        "close": 272.34,
        "direction_boundary": 209.05,
        "core_momentum": 0.302751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237073
      },
      {
        "date": "2024-06-21",
        "close": 274.8,
        "direction_boundary": 209.04,
        "core_momentum": 0.314581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230037
      },
      {
        "date": "2024-06-28",
        "close": 269.78,
        "direction_boundary": 217.47,
        "core_momentum": 0.240539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230656
      },
      {
        "date": "2024-07-05",
        "close": 273.24,
        "direction_boundary": 215.98,
        "core_momentum": 0.265117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2024-07-12",
        "close": 292.66,
        "direction_boundary": 218.45,
        "core_momentum": 0.339712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23964
      },
      {
        "date": "2024-07-19",
        "close": 287.09,
        "direction_boundary": 223.19,
        "core_momentum": 0.286303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238554
      },
      {
        "date": "2024-07-26",
        "close": 292.02,
        "direction_boundary": 224.57,
        "core_momentum": 0.300352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234976
      },
      {
        "date": "2024-08-02",
        "close": 276.55,
        "direction_boundary": 220.78,
        "core_momentum": 0.252604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247188
      },
      {
        "date": "2024-08-09",
        "close": 277.42,
        "direction_boundary": 229.31,
        "core_momentum": 0.209803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24173
      },
      {
        "date": "2024-08-16",
        "close": 285.98,
        "direction_boundary": 219.09,
        "core_momentum": 0.305308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244028
      },
      {
        "date": "2024-08-23",
        "close": 294.9,
        "direction_boundary": 220.96,
        "core_momentum": 0.334631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24717
      },
      {
        "date": "2024-08-30",
        "close": 297.85,
        "direction_boundary": 233.8,
        "core_momentum": 0.273952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245714
      },
      {
        "date": "2024-09-06",
        "close": 282.59,
        "direction_boundary": 241.86,
        "core_momentum": 0.168403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258018
      },
      {
        "date": "2024-09-13",
        "close": 287.49,
        "direction_boundary": 240.2,
        "core_momentum": 0.196878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25661
      },
      {
        "date": "2024-09-20",
        "close": 295.45,
        "direction_boundary": 235.59,
        "core_momentum": 0.254085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2024-09-27",
        "close": 299.87,
        "direction_boundary": 234.13,
        "core_momentum": 0.280784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258044
      },
      {
        "date": "2024-10-04",
        "close": 292.48,
        "direction_boundary": 238.02,
        "core_momentum": 0.228804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259708
      },
      {
        "date": "2024-10-11",
        "close": 280.88,
        "direction_boundary": 237.78,
        "core_momentum": 0.18126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258688
      },
      {
        "date": "2024-10-18",
        "close": 288.1,
        "direction_boundary": 225.28,
        "core_momentum": 0.278853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252543
      },
      {
        "date": "2024-10-25",
        "close": 288.84,
        "direction_boundary": 216.1,
        "core_momentum": 0.336603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252474
      },
      {
        "date": "2024-11-01",
        "close": 285.3,
        "direction_boundary": 220.44,
        "core_momentum": 0.29423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252948
      },
      {
        "date": "2024-11-08",
        "close": 319.85,
        "direction_boundary": 228.72,
        "core_momentum": 0.398435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275136
      },
      {
        "date": "2024-11-15",
        "close": 313.48,
        "direction_boundary": 242.77,
        "core_momentum": 0.291263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264729
      },
      {
        "date": "2024-11-22",
        "close": 336.82,
        "direction_boundary": 245.58,
        "core_momentum": 0.371529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281369
      },
      {
        "date": "2024-11-29",
        "close": 335.11,
        "direction_boundary": 264.37,
        "core_momentum": 0.26758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281541
      },
      {
        "date": "2024-12-06",
        "close": 334.39,
        "direction_boundary": 262.41,
        "core_momentum": 0.274304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269011
      },
      {
        "date": "2024-12-13",
        "close": 327.58,
        "direction_boundary": 270.55,
        "core_momentum": 0.210793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267422
      },
      {
        "date": "2024-12-20",
        "close": 306.28,
        "direction_boundary": 281.94,
        "core_momentum": 0.08633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286552
      },
      {
        "date": "2024-12-27",
        "close": 300.19,
        "direction_boundary": 284.89,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286821
      },
      {
        "date": "2025-01-03",
        "close": 301.65,
        "direction_boundary": 270.64,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286554
      },
      {
        "date": "2025-01-10",
        "close": 294.36,
        "direction_boundary": 272.58,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273188
      },
      {
        "date": "2025-01-17",
        "close": 312.09,
        "direction_boundary": 280.41,
        "core_momentum": 0.112977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283198
      },
      {
        "date": "2025-01-24",
        "close": 314.23,
        "direction_boundary": 271.85,
        "core_momentum": 0.155895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282556
      },
      {
        "date": "2025-01-31",
        "close": 348.75,
        "direction_boundary": 275.87,
        "core_momentum": 0.264182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303174
      },
      {
        "date": "2025-02-07",
        "close": 362.1,
        "direction_boundary": 266.18,
        "core_momentum": 0.360358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30561
      },
      {
        "date": "2025-02-14",
        "close": 364.56,
        "direction_boundary": 270.98,
        "core_momentum": 0.345339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304248
      },
      {
        "date": "2025-02-21",
        "close": 357.11,
        "direction_boundary": 270.69,
        "core_momentum": 0.319258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305366
      },
      {
        "date": "2025-02-28",
        "close": 359.2,
        "direction_boundary": 266.36,
        "core_momentum": 0.348551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305349
      },
      {
        "date": "2025-03-07",
        "close": 353.01,
        "direction_boundary": 268.05,
        "core_momentum": 0.316956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295297
      },
      {
        "date": "2025-03-14",
        "close": 336.48,
        "direction_boundary": 262.45,
        "core_momentum": 0.282073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305144
      },
      {
        "date": "2025-03-21",
        "close": 330.02,
        "direction_boundary": 264.87,
        "core_momentum": 0.24597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305509
      },
      {
        "date": "2025-03-28",
        "close": 325.6,
        "direction_boundary": 270.35,
        "core_momentum": 0.204365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30607
      },
      {
        "date": "2025-04-04",
        "close": 308.82,
        "direction_boundary": 266.03,
        "core_momentum": 0.160847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313571
      },
      {
        "date": "2025-04-11",
        "close": 332.83,
        "direction_boundary": 254.74,
        "core_momentum": 0.306548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322916
      },
      {
        "date": "2025-04-18",
        "close": 321.68,
        "direction_boundary": 244.86,
        "core_momentum": 0.31373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32648
      },
      {
        "date": "2025-04-25",
        "close": 327.13,
        "direction_boundary": 245.03,
        "core_momentum": 0.335061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32693
      },
      {
        "date": "2025-05-02",
        "close": 344.69,
        "direction_boundary": 249.99,
        "core_momentum": 0.378815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332398
      },
      {
        "date": "2025-05-09",
        "close": 349.25,
        "direction_boundary": 271.56,
        "core_momentum": 0.286088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294714
      },
      {
        "date": "2025-05-16",
        "close": 368.17,
        "direction_boundary": 289.28,
        "core_momentum": 0.272712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2025-05-23",
        "close": 360.5,
        "direction_boundary": 291.52,
        "core_momentum": 0.236622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287098
      },
      {
        "date": "2025-05-30",
        "close": 365.87,
        "direction_boundary": 295.28,
        "core_momentum": 0.239061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287354
      },
      {
        "date": "2025-06-06",
        "close": 381.3,
        "direction_boundary": 279.92,
        "core_momentum": 0.362175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291965
      },
      {
        "date": "2025-06-13",
        "close": 370.55,
        "direction_boundary": 272.34,
        "core_momentum": 0.360615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293581
      },
      {
        "date": "2025-06-20",
        "close": 372.5,
        "direction_boundary": 274.8,
        "core_momentum": 0.355531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274638
      },
      {
        "date": "2025-06-27",
        "close": 381.36,
        "direction_boundary": 269.78,
        "core_momentum": 0.413596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272517
      },
      {
        "date": "2025-07-04",
        "close": 388.59,
        "direction_boundary": 273.24,
        "core_momentum": 0.422156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272756
      },
      {
        "date": "2025-07-11",
        "close": 378.24,
        "direction_boundary": 292.66,
        "core_momentum": 0.292421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273413
      },
      {
        "date": "2025-07-18",
        "close": 397.33,
        "direction_boundary": 287.09,
        "core_momentum": 0.383991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270392
      },
      {
        "date": "2025-07-25",
        "close": 388.37,
        "direction_boundary": 292.02,
        "core_momentum": 0.329943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27403
      },
      {
        "date": "2025-08-01",
        "close": 399.8,
        "direction_boundary": 276.55,
        "core_momentum": 0.44567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23888
      },
      {
        "date": "2025-08-08",
        "close": 398.07,
        "direction_boundary": 277.42,
        "core_momentum": 0.4349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2025-08-15",
        "close": 394.75,
        "direction_boundary": 285.98,
        "core_momentum": 0.380341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235109
      },
      {
        "date": "2025-08-22",
        "close": 401.56,
        "direction_boundary": 294.9,
        "core_momentum": 0.361682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233318
      },
      {
        "date": "2025-08-29",
        "close": 389.96,
        "direction_boundary": 297.85,
        "core_momentum": 0.30925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237964
      },
      {
        "date": "2025-09-05",
        "close": 387.48,
        "direction_boundary": 282.59,
        "core_momentum": 0.371174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2025-09-12",
        "close": 375.1,
        "direction_boundary": 287.49,
        "core_momentum": 0.304741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230703
      },
      {
        "date": "2025-09-19",
        "close": 379.98,
        "direction_boundary": 295.45,
        "core_momentum": 0.286106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228443
      },
      {
        "date": "2025-09-26",
        "close": 384.82,
        "direction_boundary": 299.87,
        "core_momentum": 0.283289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226988
      },
      {
        "date": "2025-10-03",
        "close": 373.99,
        "direction_boundary": 292.48,
        "core_momentum": 0.278686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216523
      },
      {
        "date": "2025-10-10",
        "close": 372.64,
        "direction_boundary": 280.88,
        "core_momentum": 0.326688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193738
      },
      {
        "date": "2025-10-17",
        "close": 372.85,
        "direction_boundary": 288.1,
        "core_momentum": 0.294169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185792
      },
      {
        "date": "2025-10-24",
        "close": 412.19,
        "direction_boundary": 288.84,
        "core_momentum": 0.427053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227254
      },
      {
        "date": "2025-10-31",
        "close": 428.53,
        "direction_boundary": 285.3,
        "core_momentum": 0.502033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22285
      },
      {
        "date": "2025-11-07",
        "close": 434.25,
        "direction_boundary": 319.85,
        "core_momentum": 0.357668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222856
      },
      {
        "date": "2025-11-14",
        "close": 432.04,
        "direction_boundary": 313.48,
        "core_momentum": 0.378206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2025-11-21",
        "close": 426.16,
        "direction_boundary": 336.82,
        "core_momentum": 0.265246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212452
      },
      {
        "date": "2025-11-28",
        "close": 444.97,
        "direction_boundary": 335.11,
        "core_momentum": 0.327833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218257
      },
      {
        "date": "2025-12-05",
        "close": 443.44,
        "direction_boundary": 334.39,
        "core_momentum": 0.326116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2025-12-12",
        "close": 460.17,
        "direction_boundary": 327.58,
        "core_momentum": 0.404756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211405
      },
      {
        "date": "2025-12-19",
        "close": 451.06,
        "direction_boundary": 306.28,
        "core_momentum": 0.472705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215009
      },
      {
        "date": "2025-12-26",
        "close": 456.33,
        "direction_boundary": 300.19,
        "core_momentum": 0.520137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213853
      },
      {
        "date": "2026-01-02",
        "close": 458.79,
        "direction_boundary": 301.65,
        "core_momentum": 0.520935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21317
      },
      {
        "date": "2026-01-09",
        "close": 487.16,
        "direction_boundary": 294.36,
        "core_momentum": 0.65498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219953
      },
      {
        "date": "2026-01-16",
        "close": 498.82,
        "direction_boundary": 312.09,
        "core_momentum": 0.598321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2026-01-23",
        "close": 504.07,
        "direction_boundary": 314.23,
        "core_momentum": 0.604143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2026-01-30",
        "close": 499.67,
        "direction_boundary": 348.75,
        "core_momentum": 0.432746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2026-02-06",
        "close": 544.02,
        "direction_boundary": 362.1,
        "core_momentum": 0.502403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232692
      },
      {
        "date": "2026-02-13",
        "close": 552.44,
        "direction_boundary": 364.56,
        "core_momentum": 0.515361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230853
      },
      {
        "date": "2026-02-20",
        "close": 559.18,
        "direction_boundary": 357.11,
        "core_momentum": 0.565848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230776
      },
      {
        "date": "2026-02-27",
        "close": 575.92,
        "direction_boundary": 359.2,
        "core_momentum": 0.603341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223646
      },
      {
        "date": "2026-03-06",
        "close": 552.91,
        "direction_boundary": 353.01,
        "core_momentum": 0.566273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235017
      },
      {
        "date": "2026-03-13",
        "close": 536.37,
        "direction_boundary": 336.48,
        "core_momentum": 0.594062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234209
      },
      {
        "date": "2026-03-20",
        "close": 531.11,
        "direction_boundary": 330.02,
        "core_momentum": 0.609327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23649
      },
      {
        "date": "2026-03-27",
        "close": 532.25,
        "direction_boundary": 325.6,
        "core_momentum": 0.634674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236959
      },
      {
        "date": "2026-04-03",
        "close": 548.11,
        "direction_boundary": 308.82,
        "core_momentum": 0.774853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2026-04-10",
        "close": 598.3,
        "direction_boundary": 332.83,
        "core_momentum": 0.797614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249836
      },
      {
        "date": "2026-04-17",
        "close": 589.77,
        "direction_boundary": 321.68,
        "core_momentum": 0.833406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252784
      },
      {
        "date": "2026-04-24",
        "close": 589.51,
        "direction_boundary": 327.13,
        "core_momentum": 0.802066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2026-05-01",
        "close": 595.76,
        "direction_boundary": 344.69,
        "core_momentum": 0.728394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2026-05-08",
        "close": 605.99,
        "direction_boundary": 349.25,
        "core_momentum": 0.735118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220991
      },
      {
        "date": "2026-05-15",
        "close": 569.06,
        "direction_boundary": 368.17,
        "core_momentum": 0.545645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243716
      },
      {
        "date": "2026-05-22",
        "close": 559.95,
        "direction_boundary": 360.5,
        "core_momentum": 0.553259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244224
      },
      {
        "date": "2026-05-29",
        "close": 571.96,
        "direction_boundary": 365.87,
        "core_momentum": 0.563288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24021
      },
      {
        "date": "2026-06-05",
        "close": 590.09,
        "direction_boundary": 381.3,
        "core_momentum": 0.547574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241234
      },
      {
        "date": "2026-06-12",
        "close": 603.64,
        "direction_boundary": 370.55,
        "core_momentum": 0.629038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238948
      },
      {
        "date": "2026-06-19",
        "close": 639.18,
        "direction_boundary": 372.5,
        "core_momentum": 0.715919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243228
      },
      {
        "date": "2026-06-26",
        "close": 630.36,
        "direction_boundary": 381.36,
        "core_momentum": 0.652926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2026-07-03",
        "close": 604.56,
        "direction_boundary": 388.59,
        "core_momentum": 0.555779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257299
      },
      {
        "date": "2026-07-10",
        "close": 595.49,
        "direction_boundary": 378.24,
        "core_momentum": 0.574371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249428
      },
      {
        "date": "2026-07-17",
        "close": 575.22,
        "direction_boundary": 397.33,
        "core_momentum": 0.447713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255016
      },
      {
        "date": "2026-07-24",
        "close": 595.07,
        "direction_boundary": 388.37,
        "core_momentum": 0.532224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257991
      },
      {
        "date": "2026-07-31",
        "close": 551.31,
        "direction_boundary": 399.8,
        "core_momentum": 0.378964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281866
      },
      {
        "date": "2026-08-07",
        "close": 567.25,
        "direction_boundary": 398.07,
        "core_momentum": 0.425001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 219.09,
        "volume": 637359
      },
      {
        "date": "2023-08-25",
        "close": 220.96,
        "volume": 444805
      },
      {
        "date": "2023-09-01",
        "close": 233.8,
        "volume": 506668
      },
      {
        "date": "2023-09-08",
        "close": 241.86,
        "volume": 1555161
      },
      {
        "date": "2023-09-15",
        "close": 240.2,
        "volume": 5571162
      },
      {
        "date": "2023-09-22",
        "close": 235.59,
        "volume": 1422348
      },
      {
        "date": "2023-09-29",
        "close": 234.13,
        "volume": 839604
      },
      {
        "date": "2023-10-06",
        "close": 238.02,
        "volume": 873703
      },
      {
        "date": "2023-10-13",
        "close": 237.78,
        "volume": 518818
      },
      {
        "date": "2023-10-20",
        "close": 225.28,
        "volume": 1118549
      },
      {
        "date": "2023-10-27",
        "close": 216.1,
        "volume": 648929
      },
      {
        "date": "2023-11-03",
        "close": 220.44,
        "volume": 879940
      },
      {
        "date": "2023-11-10",
        "close": 228.72,
        "volume": 932330
      },
      {
        "date": "2023-11-17",
        "close": 242.77,
        "volume": 898852
      },
      {
        "date": "2023-11-24",
        "close": 245.58,
        "volume": 291218
      },
      {
        "date": "2023-12-01",
        "close": 264.37,
        "volume": 841598
      },
      {
        "date": "2023-12-08",
        "close": 262.41,
        "volume": 697265
      },
      {
        "date": "2023-12-15",
        "close": 270.55,
        "volume": 878792
      },
      {
        "date": "2023-12-22",
        "close": 281.94,
        "volume": 550418
      },
      {
        "date": "2023-12-29",
        "close": 284.89,
        "volume": 501539
      },
      {
        "date": "2024-01-05",
        "close": 270.64,
        "volume": 483685
      },
      {
        "date": "2024-01-12",
        "close": 272.58,
        "volume": 405293
      },
      {
        "date": "2024-01-19",
        "close": 280.41,
        "volume": 394595
      },
      {
        "date": "2024-01-26",
        "close": 271.85,
        "volume": 609147
      },
      {
        "date": "2024-02-02",
        "close": 275.87,
        "volume": 405385
      },
      {
        "date": "2024-02-09",
        "close": 266.18,
        "volume": 953387
      },
      {
        "date": "2024-02-16",
        "close": 270.98,
        "volume": 759658
      },
      {
        "date": "2024-02-23",
        "close": 270.69,
        "volume": 459223
      },
      {
        "date": "2024-03-01",
        "close": 266.36,
        "volume": 584423
      },
      {
        "date": "2024-03-08",
        "close": 268.05,
        "volume": 610311
      },
      {
        "date": "2024-03-15",
        "close": 262.45,
        "volume": 753579
      },
      {
        "date": "2024-03-22",
        "close": 264.87,
        "volume": 475328
      },
      {
        "date": "2024-03-29",
        "close": 270.35,
        "volume": 379462
      },
      {
        "date": "2024-04-05",
        "close": 266.03,
        "volume": 493269
      },
      {
        "date": "2024-04-12",
        "close": 254.74,
        "volume": 544122
      },
      {
        "date": "2024-04-19",
        "close": 244.86,
        "volume": 879239
      },
      {
        "date": "2024-04-26",
        "close": 245.03,
        "volume": 747233
      },
      {
        "date": "2024-05-03",
        "close": 249.99,
        "volume": 837349
      },
      {
        "date": "2024-05-10",
        "close": 271.56,
        "volume": 857078
      },
      {
        "date": "2024-05-17",
        "close": 289.28,
        "volume": 1120189
      },
      {
        "date": "2024-05-24",
        "close": 291.52,
        "volume": 1034418
      },
      {
        "date": "2024-05-31",
        "close": 295.28,
        "volume": 589138
      },
      {
        "date": "2024-06-07",
        "close": 279.92,
        "volume": 794564
      },
      {
        "date": "2024-06-14",
        "close": 272.34,
        "volume": 685070
      },
      {
        "date": "2024-06-21",
        "close": 274.8,
        "volume": 662918
      },
      {
        "date": "2024-06-28",
        "close": 269.78,
        "volume": 1086986
      },
      {
        "date": "2024-07-05",
        "close": 273.24,
        "volume": 503499
      },
      {
        "date": "2024-07-12",
        "close": 292.66,
        "volume": 894997
      },
      {
        "date": "2024-07-19",
        "close": 287.09,
        "volume": 1026692
      },
      {
        "date": "2024-07-26",
        "close": 292.02,
        "volume": 652672
      },
      {
        "date": "2024-08-02",
        "close": 276.55,
        "volume": 936062
      },
      {
        "date": "2024-08-09",
        "close": 277.42,
        "volume": 922553
      },
      {
        "date": "2024-08-16",
        "close": 285.98,
        "volume": 627269
      },
      {
        "date": "2024-08-23",
        "close": 294.9,
        "volume": 425811
      },
      {
        "date": "2024-08-30",
        "close": 297.85,
        "volume": 539352
      },
      {
        "date": "2024-09-06",
        "close": 282.59,
        "volume": 392857
      },
      {
        "date": "2024-09-13",
        "close": 287.49,
        "volume": 530195
      },
      {
        "date": "2024-09-20",
        "close": 295.45,
        "volume": 765740
      },
      {
        "date": "2024-09-27",
        "close": 299.87,
        "volume": 972267
      },
      {
        "date": "2024-10-04",
        "close": 292.48,
        "volume": 907173
      },
      {
        "date": "2024-10-11",
        "close": 280.88,
        "volume": 629713
      },
      {
        "date": "2024-10-18",
        "close": 288.1,
        "volume": 751499
      },
      {
        "date": "2024-10-25",
        "close": 288.84,
        "volume": 516978
      },
      {
        "date": "2024-11-01",
        "close": 285.3,
        "volume": 683150
      },
      {
        "date": "2024-11-08",
        "close": 319.85,
        "volume": 805189
      },
      {
        "date": "2024-11-15",
        "close": 313.48,
        "volume": 632606
      },
      {
        "date": "2024-11-22",
        "close": 336.82,
        "volume": 792158
      },
      {
        "date": "2024-11-29",
        "close": 335.11,
        "volume": 768277
      },
      {
        "date": "2024-12-06",
        "close": 334.39,
        "volume": 642284
      },
      {
        "date": "2024-12-13",
        "close": 327.58,
        "volume": 704792
      },
      {
        "date": "2024-12-20",
        "close": 306.28,
        "volume": 1950010
      },
      {
        "date": "2024-12-27",
        "close": 300.19,
        "volume": 609018
      },
      {
        "date": "2025-01-03",
        "close": 301.65,
        "volume": 485803
      },
      {
        "date": "2025-01-10",
        "close": 294.36,
        "volume": 383853
      },
      {
        "date": "2025-01-17",
        "close": 312.09,
        "volume": 519497
      },
      {
        "date": "2025-01-24",
        "close": 314.23,
        "volume": 703409
      },
      {
        "date": "2025-01-31",
        "close": 348.75,
        "volume": 769058
      },
      {
        "date": "2025-02-07",
        "close": 362.1,
        "volume": 1458563
      },
      {
        "date": "2025-02-14",
        "close": 364.56,
        "volume": 630273
      },
      {
        "date": "2025-02-21",
        "close": 357.11,
        "volume": 416101
      },
      {
        "date": "2025-02-28",
        "close": 359.2,
        "volume": 666182
      },
      {
        "date": "2025-03-07",
        "close": 353.01,
        "volume": 507261
      },
      {
        "date": "2025-03-14",
        "close": 336.48,
        "volume": 746708
      },
      {
        "date": "2025-03-21",
        "close": 330.02,
        "volume": 961195
      },
      {
        "date": "2025-03-28",
        "close": 325.6,
        "volume": 745347
      },
      {
        "date": "2025-04-04",
        "close": 308.82,
        "volume": 1236143
      },
      {
        "date": "2025-04-11",
        "close": 332.83,
        "volume": 1256887
      },
      {
        "date": "2025-04-18",
        "close": 321.68,
        "volume": 816765
      },
      {
        "date": "2025-04-25",
        "close": 327.13,
        "volume": 686591
      },
      {
        "date": "2025-05-02",
        "close": 344.69,
        "volume": 744100
      },
      {
        "date": "2025-05-09",
        "close": 349.25,
        "volume": 509726
      },
      {
        "date": "2025-05-16",
        "close": 368.17,
        "volume": 1044978
      },
      {
        "date": "2025-05-23",
        "close": 360.5,
        "volume": 918738
      },
      {
        "date": "2025-05-30",
        "close": 365.87,
        "volume": 629209
      },
      {
        "date": "2025-06-06",
        "close": 381.3,
        "volume": 842788
      },
      {
        "date": "2025-06-13",
        "close": 370.55,
        "volume": 830641
      },
      {
        "date": "2025-06-20",
        "close": 372.5,
        "volume": 639332
      },
      {
        "date": "2025-06-27",
        "close": 381.36,
        "volume": 1212415
      },
      {
        "date": "2025-07-04",
        "close": 388.59,
        "volume": 686270
      },
      {
        "date": "2025-07-11",
        "close": 378.24,
        "volume": 815698
      },
      {
        "date": "2025-07-18",
        "close": 397.33,
        "volume": 928467
      },
      {
        "date": "2025-07-25",
        "close": 388.37,
        "volume": 574111
      },
      {
        "date": "2025-08-01",
        "close": 399.8,
        "volume": 976681
      },
      {
        "date": "2025-08-08",
        "close": 398.07,
        "volume": 963915
      },
      {
        "date": "2025-08-15",
        "close": 394.75,
        "volume": 712451
      },
      {
        "date": "2025-08-22",
        "close": 401.56,
        "volume": 904590
      },
      {
        "date": "2025-08-29",
        "close": 389.96,
        "volume": 971954
      },
      {
        "date": "2025-09-05",
        "close": 387.48,
        "volume": 481340
      },
      {
        "date": "2025-09-12",
        "close": 375.1,
        "volume": 932018
      },
      {
        "date": "2025-09-19",
        "close": 379.98,
        "volume": 1247901
      },
      {
        "date": "2025-09-26",
        "close": 384.82,
        "volume": 688041
      },
      {
        "date": "2025-10-03",
        "close": 373.99,
        "volume": 1184118
      },
      {
        "date": "2025-10-10",
        "close": 372.64,
        "volume": 1012080
      },
      {
        "date": "2025-10-17",
        "close": 372.85,
        "volume": 1710269
      },
      {
        "date": "2025-10-24",
        "close": 412.19,
        "volume": 1210632
      },
      {
        "date": "2025-10-31",
        "close": 428.53,
        "volume": 1346384
      },
      {
        "date": "2025-11-07",
        "close": 434.25,
        "volume": 957375
      },
      {
        "date": "2025-11-14",
        "close": 432.04,
        "volume": 891666
      },
      {
        "date": "2025-11-21",
        "close": 426.16,
        "volume": 831288
      },
      {
        "date": "2025-11-28",
        "close": 444.97,
        "volume": 641029
      },
      {
        "date": "2025-12-05",
        "close": 443.44,
        "volume": 716419
      },
      {
        "date": "2025-12-12",
        "close": 460.17,
        "volume": 1024183
      },
      {
        "date": "2025-12-19",
        "close": 451.06,
        "volume": 1371104
      },
      {
        "date": "2025-12-26",
        "close": 456.33,
        "volume": 600798
      },
      {
        "date": "2026-01-02",
        "close": 458.79,
        "volume": 530703
      },
      {
        "date": "2026-01-09",
        "close": 487.16,
        "volume": 1165003
      },
      {
        "date": "2026-01-16",
        "close": 498.82,
        "volume": 936063
      },
      {
        "date": "2026-01-23",
        "close": 504.07,
        "volume": 690354
      },
      {
        "date": "2026-01-30",
        "close": 499.67,
        "volume": 996596
      },
      {
        "date": "2026-02-06",
        "close": 544.02,
        "volume": 1503209
      },
      {
        "date": "2026-02-13",
        "close": 552.44,
        "volume": 1279413
      },
      {
        "date": "2026-02-20",
        "close": 559.18,
        "volume": 598940
      },
      {
        "date": "2026-02-27",
        "close": 575.92,
        "volume": 1032300
      },
      {
        "date": "2026-03-06",
        "close": 552.91,
        "volume": 978462
      },
      {
        "date": "2026-03-13",
        "close": 536.37,
        "volume": 893211
      },
      {
        "date": "2026-03-20",
        "close": 531.11,
        "volume": 974132
      },
      {
        "date": "2026-03-27",
        "close": 532.25,
        "volume": 974776
      },
      {
        "date": "2026-04-03",
        "close": 548.11,
        "volume": 575091
      },
      {
        "date": "2026-04-10",
        "close": 598.3,
        "volume": 869756
      },
      {
        "date": "2026-04-17",
        "close": 589.77,
        "volume": 1133909
      },
      {
        "date": "2026-04-24",
        "close": 589.51,
        "volume": 798503
      },
      {
        "date": "2026-05-01",
        "close": 595.76,
        "volume": 964478
      },
      {
        "date": "2026-05-08",
        "close": 605.99,
        "volume": 939989
      },
      {
        "date": "2026-05-15",
        "close": 569.06,
        "volume": 1640805
      },
      {
        "date": "2026-05-22",
        "close": 559.95,
        "volume": 1419525
      },
      {
        "date": "2026-05-29",
        "close": 571.96,
        "volume": 984084
      },
      {
        "date": "2026-06-05",
        "close": 590.09,
        "volume": 1531965
      },
      {
        "date": "2026-06-12",
        "close": 603.64,
        "volume": 1500426
      },
      {
        "date": "2026-06-19",
        "close": 639.18,
        "volume": 1347899
      },
      {
        "date": "2026-06-26",
        "close": 630.36,
        "volume": 1460731
      },
      {
        "date": "2026-07-03",
        "close": 604.56,
        "volume": 1044730
      },
      {
        "date": "2026-07-10",
        "close": 595.49,
        "volume": 842512
      },
      {
        "date": "2026-07-17",
        "close": 575.22,
        "volume": 1272967
      },
      {
        "date": "2026-07-24",
        "close": 595.07,
        "volume": 1030975
      },
      {
        "date": "2026-07-31",
        "close": 551.31,
        "volume": 1414474
      },
      {
        "date": "2026-08-07",
        "close": 567.25,
        "volume": 1302188
      }
    ],
    "sharemaestro_context": {
      "trend": 568.911333,
      "fair_value": 366.301731,
      "market_activity": -3.760025,
      "market_dynamics": -1.021829,
      "relative_strength": 0.720123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.020614,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042838,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.095409,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186924,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.031726
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.043346
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.011195
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.051873
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.013501
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.050457
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.076992
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.010075
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.09011
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.145667
      }
    ]
  }
}