{
  "ticker": {
    "uuid": "29af6351-c92e-4047-9543-74a3d7431088",
    "symbol": "WTL",
    "name": "WT Financial Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.137325,
    "boundary_margin": 0.201529,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360892,
    "volatility_stability": 1.0488,
    "risk_context": 0.2771,
    "current_regime": {
      "move": 1.052469,
      "interruption": -0.236364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.753,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.068023,
        "direction_boundary": 0.081274,
        "core_momentum": -0.163041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392938
      },
      {
        "date": "2023-08-25",
        "close": 0.070673,
        "direction_boundary": 0.087458,
        "core_momentum": -0.191921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398355
      },
      {
        "date": "2023-09-01",
        "close": 0.071557,
        "direction_boundary": 0.083925,
        "core_momentum": -0.14737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397963
      },
      {
        "date": "2023-09-08",
        "close": 0.068907,
        "direction_boundary": 0.081274,
        "core_momentum": -0.152164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394834
      },
      {
        "date": "2023-09-15",
        "close": 0.06979,
        "direction_boundary": 0.07244,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395594
      },
      {
        "date": "2023-09-22",
        "close": 0.068907,
        "direction_boundary": 0.074207,
        "core_momentum": -0.071422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395037
      },
      {
        "date": "2023-09-29",
        "close": 0.07509,
        "direction_boundary": 0.079508,
        "core_momentum": -0.055567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414915
      },
      {
        "date": "2023-10-06",
        "close": 0.075974,
        "direction_boundary": 0.086575,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415138
      },
      {
        "date": "2023-10-13",
        "close": 0.076857,
        "direction_boundary": 0.084808,
        "core_momentum": -0.093753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415249
      },
      {
        "date": "2023-10-20",
        "close": 0.07509,
        "direction_boundary": 0.081274,
        "core_momentum": -0.076088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415278
      },
      {
        "date": "2023-10-27",
        "close": 0.07509,
        "direction_boundary": 0.07244,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40967
      },
      {
        "date": "2023-11-03",
        "close": 0.07509,
        "direction_boundary": 0.07509,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407954
      },
      {
        "date": "2023-11-10",
        "close": 0.070673,
        "direction_boundary": 0.068023,
        "core_momentum": 0.038957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407954
      },
      {
        "date": "2023-11-17",
        "close": 0.068907,
        "direction_boundary": 0.075974,
        "core_momentum": -0.093019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409172
      },
      {
        "date": "2023-11-24",
        "close": 0.076857,
        "direction_boundary": 0.075974,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424739
      },
      {
        "date": "2023-12-01",
        "close": 0.074207,
        "direction_boundary": 0.075974,
        "core_momentum": -0.023258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428125
      },
      {
        "date": "2023-12-08",
        "close": 0.070673,
        "direction_boundary": 0.068907,
        "core_momentum": 0.025629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433971
      },
      {
        "date": "2023-12-15",
        "close": 0.068907,
        "direction_boundary": 0.068907,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.426227
      },
      {
        "date": "2023-12-22",
        "close": 0.073324,
        "direction_boundary": 0.079508,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426723
      },
      {
        "date": "2023-12-29",
        "close": 0.073324,
        "direction_boundary": 0.079508,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426723
      },
      {
        "date": "2024-01-05",
        "close": 0.073324,
        "direction_boundary": 0.079508,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42645
      },
      {
        "date": "2024-01-12",
        "close": 0.070673,
        "direction_boundary": 0.088342,
        "core_momentum": -0.200007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429366
      },
      {
        "date": "2024-01-19",
        "close": 0.066256,
        "direction_boundary": 0.087458,
        "core_momentum": -0.242425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435581
      },
      {
        "date": "2024-01-26",
        "close": 0.066256,
        "direction_boundary": 0.087458,
        "core_momentum": -0.242425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389172
      },
      {
        "date": "2024-02-02",
        "close": 0.065373,
        "direction_boundary": 0.085691,
        "core_momentum": -0.237108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357424
      },
      {
        "date": "2024-02-09",
        "close": 0.062723,
        "direction_boundary": 0.087458,
        "core_momentum": -0.282821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322015
      },
      {
        "date": "2024-02-16",
        "close": 0.061839,
        "direction_boundary": 0.087458,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293853
      },
      {
        "date": "2024-02-23",
        "close": 0.057422,
        "direction_boundary": 0.087458,
        "core_momentum": -0.343433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302976
      },
      {
        "date": "2024-03-01",
        "close": 0.057422,
        "direction_boundary": 0.084808,
        "core_momentum": -0.322918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301789
      },
      {
        "date": "2024-03-08",
        "close": 0.055655,
        "direction_boundary": 0.080391,
        "core_momentum": -0.307696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300664
      },
      {
        "date": "2024-03-15",
        "close": 0.062723,
        "direction_boundary": 0.079508,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348273
      },
      {
        "date": "2024-03-22",
        "close": 0.057422,
        "direction_boundary": 0.080391,
        "core_momentum": -0.285716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367265
      },
      {
        "date": "2024-03-29",
        "close": 0.061839,
        "direction_boundary": 0.079508,
        "core_momentum": -0.222229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361603
      },
      {
        "date": "2024-04-05",
        "close": 0.061839,
        "direction_boundary": 0.078624,
        "core_momentum": -0.213484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360725
      },
      {
        "date": "2024-04-12",
        "close": 0.055655,
        "direction_boundary": 0.077741,
        "core_momentum": -0.284097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383802
      },
      {
        "date": "2024-04-19",
        "close": 0.061839,
        "direction_boundary": 0.075974,
        "core_momentum": -0.18605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41658
      },
      {
        "date": "2024-04-26",
        "close": 0.056539,
        "direction_boundary": 0.07244,
        "core_momentum": -0.219506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431627
      },
      {
        "date": "2024-05-03",
        "close": 0.056539,
        "direction_boundary": 0.070673,
        "core_momentum": -0.199992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431627
      },
      {
        "date": "2024-05-10",
        "close": 0.061839,
        "direction_boundary": 0.07509,
        "core_momentum": -0.176468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447025
      },
      {
        "date": "2024-05-17",
        "close": 0.061839,
        "direction_boundary": 0.07509,
        "core_momentum": -0.176468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446118
      },
      {
        "date": "2024-05-24",
        "close": 0.060072,
        "direction_boundary": 0.06979,
        "core_momentum": -0.139246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416039
      },
      {
        "date": "2024-05-31",
        "close": 0.066256,
        "direction_boundary": 0.06979,
        "core_momentum": -0.050638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439897
      },
      {
        "date": "2024-06-07",
        "close": 0.064489,
        "direction_boundary": 0.06979,
        "core_momentum": -0.075956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436523
      },
      {
        "date": "2024-06-14",
        "close": 0.066256,
        "direction_boundary": 0.074207,
        "core_momentum": -0.107146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437332
      },
      {
        "date": "2024-06-21",
        "close": 0.068023,
        "direction_boundary": 0.06979,
        "core_momentum": -0.025319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429662
      },
      {
        "date": "2024-06-28",
        "close": 0.066256,
        "direction_boundary": 0.06979,
        "core_momentum": -0.050638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430857
      },
      {
        "date": "2024-07-05",
        "close": 0.073324,
        "direction_boundary": 0.070673,
        "core_momentum": 0.037511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454947
      },
      {
        "date": "2024-07-12",
        "close": 0.07244,
        "direction_boundary": 0.071557,
        "core_momentum": 0.01234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45223
      },
      {
        "date": "2024-07-19",
        "close": 0.068907,
        "direction_boundary": 0.068907,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.448453
      },
      {
        "date": "2024-07-26",
        "close": 0.070673,
        "direction_boundary": 0.060072,
        "core_momentum": 0.176472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449655
      },
      {
        "date": "2024-08-02",
        "close": 0.068023,
        "direction_boundary": 0.06714,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452713
      },
      {
        "date": "2024-08-09",
        "close": 0.062723,
        "direction_boundary": 0.07509,
        "core_momentum": -0.164696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463472
      },
      {
        "date": "2024-08-16",
        "close": 0.080391,
        "direction_boundary": 0.068023,
        "core_momentum": 0.181821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576445
      },
      {
        "date": "2024-08-23",
        "close": 0.082158,
        "direction_boundary": 0.070673,
        "core_momentum": 0.162509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563627
      },
      {
        "date": "2024-08-30",
        "close": 0.076857,
        "direction_boundary": 0.071557,
        "core_momentum": 0.074067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574374
      },
      {
        "date": "2024-09-06",
        "close": 0.075974,
        "direction_boundary": 0.068907,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572106
      },
      {
        "date": "2024-09-13",
        "close": 0.082158,
        "direction_boundary": 0.06979,
        "core_momentum": 0.177217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559296
      },
      {
        "date": "2024-09-20",
        "close": 0.087458,
        "direction_boundary": 0.068907,
        "core_momentum": 0.269218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544997
      },
      {
        "date": "2024-09-27",
        "close": 0.079262,
        "direction_boundary": 0.07509,
        "core_momentum": 0.05556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560606
      },
      {
        "date": "2024-10-04",
        "close": 0.084857,
        "direction_boundary": 0.075974,
        "core_momentum": 0.116922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566235
      },
      {
        "date": "2024-10-11",
        "close": 0.082992,
        "direction_boundary": 0.076857,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542981
      },
      {
        "date": "2024-10-18",
        "close": 0.088587,
        "direction_boundary": 0.07509,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532429
      },
      {
        "date": "2024-10-25",
        "close": 0.091385,
        "direction_boundary": 0.07509,
        "core_momentum": 0.217006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511431
      },
      {
        "date": "2024-11-01",
        "close": 0.08952,
        "direction_boundary": 0.07509,
        "core_momentum": 0.192169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513715
      },
      {
        "date": "2024-11-08",
        "close": 0.087655,
        "direction_boundary": 0.070673,
        "core_momentum": 0.24029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505582
      },
      {
        "date": "2024-11-15",
        "close": 0.087655,
        "direction_boundary": 0.068907,
        "core_momentum": 0.272077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505582
      },
      {
        "date": "2024-11-22",
        "close": 0.090452,
        "direction_boundary": 0.076857,
        "core_momentum": 0.176887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502377
      },
      {
        "date": "2024-11-29",
        "close": 0.083925,
        "direction_boundary": 0.074207,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502978
      },
      {
        "date": "2024-12-06",
        "close": 0.082992,
        "direction_boundary": 0.070673,
        "core_momentum": 0.17431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501178
      },
      {
        "date": "2024-12-13",
        "close": 0.08206,
        "direction_boundary": 0.068907,
        "core_momentum": 0.19088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501346
      },
      {
        "date": "2024-12-20",
        "close": 0.088587,
        "direction_boundary": 0.073324,
        "core_momentum": 0.208158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509736
      },
      {
        "date": "2024-12-27",
        "close": 0.088587,
        "direction_boundary": 0.073324,
        "core_momentum": 0.208158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507269
      },
      {
        "date": "2025-01-03",
        "close": 0.087655,
        "direction_boundary": 0.073324,
        "core_momentum": 0.195448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490954
      },
      {
        "date": "2025-01-10",
        "close": 0.08206,
        "direction_boundary": 0.070673,
        "core_momentum": 0.161122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500697
      },
      {
        "date": "2025-01-17",
        "close": 0.088587,
        "direction_boundary": 0.066256,
        "core_momentum": 0.337041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50374
      },
      {
        "date": "2025-01-24",
        "close": 0.09325,
        "direction_boundary": 0.066256,
        "core_momentum": 0.40742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506635
      },
      {
        "date": "2025-01-31",
        "close": 0.107237,
        "direction_boundary": 0.065373,
        "core_momentum": 0.640387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531785
      },
      {
        "date": "2025-02-07",
        "close": 0.125887,
        "direction_boundary": 0.062723,
        "core_momentum": 1.007031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547413
      },
      {
        "date": "2025-02-14",
        "close": 0.121224,
        "direction_boundary": 0.061839,
        "core_momentum": 0.960316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451315
      },
      {
        "date": "2025-02-21",
        "close": 0.1119,
        "direction_boundary": 0.057422,
        "core_momentum": 0.94873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470303
      },
      {
        "date": "2025-02-28",
        "close": 0.125887,
        "direction_boundary": 0.057422,
        "core_momentum": 1.192313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478169
      },
      {
        "date": "2025-03-07",
        "close": 0.113648,
        "direction_boundary": 0.055655,
        "core_momentum": 1.042009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505524
      },
      {
        "date": "2025-03-14",
        "close": 0.104177,
        "direction_boundary": 0.062723,
        "core_momentum": 0.660906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516322
      },
      {
        "date": "2025-03-21",
        "close": 0.113648,
        "direction_boundary": 0.057422,
        "core_momentum": 0.979172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522469
      },
      {
        "date": "2025-03-28",
        "close": 0.113648,
        "direction_boundary": 0.061839,
        "core_momentum": 0.837805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498898
      },
      {
        "date": "2025-04-04",
        "close": 0.113648,
        "direction_boundary": 0.061839,
        "core_momentum": 0.837805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492968
      },
      {
        "date": "2025-04-11",
        "close": 0.118383,
        "direction_boundary": 0.055655,
        "core_momentum": 1.127087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492162
      },
      {
        "date": "2025-04-18",
        "close": 0.127854,
        "direction_boundary": 0.061839,
        "core_momentum": 1.06753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49488
      },
      {
        "date": "2025-04-25",
        "close": 0.123119,
        "direction_boundary": 0.056539,
        "core_momentum": 1.177594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499341
      },
      {
        "date": "2025-05-02",
        "close": 0.127854,
        "direction_boundary": 0.056539,
        "core_momentum": 1.261342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498399
      },
      {
        "date": "2025-05-09",
        "close": 0.108913,
        "direction_boundary": 0.061839,
        "core_momentum": 0.761235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552338
      },
      {
        "date": "2025-05-16",
        "close": 0.118383,
        "direction_boundary": 0.061839,
        "core_momentum": 0.914374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561837
      },
      {
        "date": "2025-05-23",
        "close": 0.118383,
        "direction_boundary": 0.060072,
        "core_momentum": 0.970685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561305
      },
      {
        "date": "2025-05-30",
        "close": 0.118383,
        "direction_boundary": 0.066256,
        "core_momentum": 0.786751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548008
      },
      {
        "date": "2025-06-06",
        "close": 0.113648,
        "direction_boundary": 0.064489,
        "core_momentum": 0.762285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552174
      },
      {
        "date": "2025-06-13",
        "close": 0.113648,
        "direction_boundary": 0.066256,
        "core_momentum": 0.715286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551439
      },
      {
        "date": "2025-06-20",
        "close": 0.113648,
        "direction_boundary": 0.068023,
        "core_momentum": 0.670729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543833
      },
      {
        "date": "2025-06-27",
        "close": 0.127854,
        "direction_boundary": 0.066256,
        "core_momentum": 0.929697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563843
      },
      {
        "date": "2025-07-04",
        "close": 0.123119,
        "direction_boundary": 0.073324,
        "core_momentum": 0.679109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567467
      },
      {
        "date": "2025-07-11",
        "close": 0.123119,
        "direction_boundary": 0.07244,
        "core_momentum": 0.6996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55636
      },
      {
        "date": "2025-07-18",
        "close": 0.123119,
        "direction_boundary": 0.068907,
        "core_momentum": 0.786742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54968
      },
      {
        "date": "2025-07-25",
        "close": 0.118383,
        "direction_boundary": 0.070673,
        "core_momentum": 0.675081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551286
      },
      {
        "date": "2025-08-01",
        "close": 0.123119,
        "direction_boundary": 0.068023,
        "core_momentum": 0.809961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520425
      },
      {
        "date": "2025-08-08",
        "close": 0.137325,
        "direction_boundary": 0.062723,
        "core_momentum": 1.189388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494122
      },
      {
        "date": "2025-08-15",
        "close": 0.14206,
        "direction_boundary": 0.080391,
        "core_momentum": 0.767113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492191
      },
      {
        "date": "2025-08-22",
        "close": 0.137325,
        "direction_boundary": 0.082158,
        "core_momentum": 0.671474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480052
      },
      {
        "date": "2025-08-29",
        "close": 0.137325,
        "direction_boundary": 0.076857,
        "core_momentum": 0.78676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453155
      },
      {
        "date": "2025-09-05",
        "close": 0.137325,
        "direction_boundary": 0.075974,
        "core_momentum": 0.807526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426912
      },
      {
        "date": "2025-09-12",
        "close": 0.132589,
        "direction_boundary": 0.082158,
        "core_momentum": 0.613829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409702
      },
      {
        "date": "2025-09-19",
        "close": 0.132589,
        "direction_boundary": 0.087458,
        "core_momentum": 0.516031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394156
      },
      {
        "date": "2025-09-26",
        "close": 0.147321,
        "direction_boundary": 0.079262,
        "core_momentum": 0.858659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417382
      },
      {
        "date": "2025-10-03",
        "close": 0.147321,
        "direction_boundary": 0.084857,
        "core_momentum": 0.736109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417382
      },
      {
        "date": "2025-10-10",
        "close": 0.147321,
        "direction_boundary": 0.082992,
        "core_momentum": 0.775123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415183
      },
      {
        "date": "2025-10-17",
        "close": 0.157143,
        "direction_boundary": 0.088587,
        "core_momentum": 0.773883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411421
      },
      {
        "date": "2025-10-24",
        "close": 0.157143,
        "direction_boundary": 0.091385,
        "core_momentum": 0.719571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40634
      },
      {
        "date": "2025-10-31",
        "close": 0.152232,
        "direction_boundary": 0.08952,
        "core_momentum": 0.700536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408065
      },
      {
        "date": "2025-11-07",
        "close": 0.1375,
        "direction_boundary": 0.087655,
        "core_momentum": 0.56865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366036
      },
      {
        "date": "2025-11-14",
        "close": 0.142411,
        "direction_boundary": 0.087655,
        "core_momentum": 0.624676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35227
      },
      {
        "date": "2025-11-21",
        "close": 0.142411,
        "direction_boundary": 0.090452,
        "core_momentum": 0.574437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35227
      },
      {
        "date": "2025-11-28",
        "close": 0.147321,
        "direction_boundary": 0.083925,
        "core_momentum": 0.755389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354034
      },
      {
        "date": "2025-12-05",
        "close": 0.1375,
        "direction_boundary": 0.082992,
        "core_momentum": 0.656786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363887
      },
      {
        "date": "2025-12-12",
        "close": 0.142411,
        "direction_boundary": 0.08206,
        "core_momentum": 0.73545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365723
      },
      {
        "date": "2025-12-19",
        "close": 0.132589,
        "direction_boundary": 0.088587,
        "core_momentum": 0.496709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382172
      },
      {
        "date": "2025-12-26",
        "close": 0.1375,
        "direction_boundary": 0.088587,
        "core_momentum": 0.552146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349823
      },
      {
        "date": "2026-01-02",
        "close": 0.132589,
        "direction_boundary": 0.087655,
        "core_momentum": 0.512623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349511
      },
      {
        "date": "2026-01-09",
        "close": 0.142411,
        "direction_boundary": 0.08206,
        "core_momentum": 0.73545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362166
      },
      {
        "date": "2026-01-16",
        "close": 0.147321,
        "direction_boundary": 0.088587,
        "core_momentum": 0.663009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364163
      },
      {
        "date": "2026-01-23",
        "close": 0.1375,
        "direction_boundary": 0.09325,
        "core_momentum": 0.474531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373912
      },
      {
        "date": "2026-01-30",
        "close": 0.142411,
        "direction_boundary": 0.107237,
        "core_momentum": 0.328002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373215
      },
      {
        "date": "2026-02-06",
        "close": 0.142411,
        "direction_boundary": 0.125887,
        "core_momentum": 0.131261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342007
      },
      {
        "date": "2026-02-13",
        "close": 0.132589,
        "direction_boundary": 0.121224,
        "core_momentum": 0.093752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353016
      },
      {
        "date": "2026-02-20",
        "close": 0.132589,
        "direction_boundary": 0.1119,
        "core_momentum": 0.184888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350133
      },
      {
        "date": "2026-02-27",
        "close": 0.142411,
        "direction_boundary": 0.125887,
        "core_momentum": 0.131261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364418
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "direction_boundary": 0.113648,
        "core_momentum": 0.231874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365317
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "direction_boundary": 0.104177,
        "core_momentum": 0.295871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365571
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "direction_boundary": 0.113648,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381111
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.113648,
        "core_momentum": 0.143883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353814
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.113648,
        "core_momentum": 0.231874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370368
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.118383,
        "core_momentum": 0.182602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370368
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.127854,
        "core_momentum": 0.055892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360432
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.123119,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360432
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.127854,
        "core_momentum": 0.016785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361388
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "direction_boundary": 0.108913,
        "core_momentum": 0.193613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334002
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.118383,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329692
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.118383,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329692
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.118383,
        "core_momentum": 0.013659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34149
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "direction_boundary": 0.113648,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336105
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.113648,
        "core_momentum": 0.055892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335082
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "direction_boundary": 0.113648,
        "core_momentum": 0.187878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363376
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "direction_boundary": 0.127854,
        "core_momentum": 0.055892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359716
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.123119,
        "core_momentum": 0.137111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359435
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.123119,
        "core_momentum": 0.137111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345231
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.123119,
        "core_momentum": 0.218333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355534
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.118383,
        "core_momentum": 0.351545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351388
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.123119,
        "core_momentum": 0.380778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357374
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.137325,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.068023,
        "volume": 768528
      },
      {
        "date": "2023-08-25",
        "close": 0.070673,
        "volume": 156579
      },
      {
        "date": "2023-09-01",
        "close": 0.071557,
        "volume": 329756
      },
      {
        "date": "2023-09-08",
        "close": 0.068907,
        "volume": 196838
      },
      {
        "date": "2023-09-15",
        "close": 0.06979,
        "volume": 135000
      },
      {
        "date": "2023-09-22",
        "close": 0.068907,
        "volume": 387151
      },
      {
        "date": "2023-09-29",
        "close": 0.07509,
        "volume": 727155
      },
      {
        "date": "2023-10-06",
        "close": 0.075974,
        "volume": 49874
      },
      {
        "date": "2023-10-13",
        "close": 0.076857,
        "volume": 105000
      },
      {
        "date": "2023-10-20",
        "close": 0.07509,
        "volume": 256294
      },
      {
        "date": "2023-10-27",
        "close": 0.07509,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.07509,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.070673,
        "volume": 30000
      },
      {
        "date": "2023-11-17",
        "close": 0.068907,
        "volume": 103193
      },
      {
        "date": "2023-11-24",
        "close": 0.076857,
        "volume": 267934
      },
      {
        "date": "2023-12-01",
        "close": 0.074207,
        "volume": 245419
      },
      {
        "date": "2023-12-08",
        "close": 0.070673,
        "volume": 166301
      },
      {
        "date": "2023-12-15",
        "close": 0.068907,
        "volume": 54450
      },
      {
        "date": "2023-12-22",
        "close": 0.073324,
        "volume": 822977
      },
      {
        "date": "2023-12-29",
        "close": 0.073324,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.073324,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.070673,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 0.066256,
        "volume": 11238
      },
      {
        "date": "2024-01-26",
        "close": 0.066256,
        "volume": 12745
      },
      {
        "date": "2024-02-02",
        "close": 0.065373,
        "volume": 182534
      },
      {
        "date": "2024-02-09",
        "close": 0.062723,
        "volume": 265499
      },
      {
        "date": "2024-02-16",
        "close": 0.061839,
        "volume": 253775
      },
      {
        "date": "2024-02-23",
        "close": 0.057422,
        "volume": 175579
      },
      {
        "date": "2024-03-01",
        "close": 0.057422,
        "volume": 2178166
      },
      {
        "date": "2024-03-08",
        "close": 0.055655,
        "volume": 3848099
      },
      {
        "date": "2024-03-15",
        "close": 0.062723,
        "volume": 51455
      },
      {
        "date": "2024-03-22",
        "close": 0.057422,
        "volume": 201305
      },
      {
        "date": "2024-03-29",
        "close": 0.061839,
        "volume": 430505
      },
      {
        "date": "2024-04-05",
        "close": 0.061839,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.055655,
        "volume": 2799617
      },
      {
        "date": "2024-04-19",
        "close": 0.061839,
        "volume": 266759
      },
      {
        "date": "2024-04-26",
        "close": 0.056539,
        "volume": 1118085
      },
      {
        "date": "2024-05-03",
        "close": 0.056539,
        "volume": 226049
      },
      {
        "date": "2024-05-10",
        "close": 0.061839,
        "volume": 331189
      },
      {
        "date": "2024-05-17",
        "close": 0.061839,
        "volume": 325531
      },
      {
        "date": "2024-05-24",
        "close": 0.060072,
        "volume": 65000
      },
      {
        "date": "2024-05-31",
        "close": 0.066256,
        "volume": 513160
      },
      {
        "date": "2024-06-07",
        "close": 0.064489,
        "volume": 379733
      },
      {
        "date": "2024-06-14",
        "close": 0.066256,
        "volume": 127066
      },
      {
        "date": "2024-06-21",
        "close": 0.068023,
        "volume": 195683
      },
      {
        "date": "2024-06-28",
        "close": 0.066256,
        "volume": 354502
      },
      {
        "date": "2024-07-05",
        "close": 0.073324,
        "volume": 407132
      },
      {
        "date": "2024-07-12",
        "close": 0.07244,
        "volume": 208357
      },
      {
        "date": "2024-07-19",
        "close": 0.068907,
        "volume": 57379
      },
      {
        "date": "2024-07-26",
        "close": 0.070673,
        "volume": 535299
      },
      {
        "date": "2024-08-02",
        "close": 0.068023,
        "volume": 135786
      },
      {
        "date": "2024-08-09",
        "close": 0.062723,
        "volume": 602096
      },
      {
        "date": "2024-08-16",
        "close": 0.080391,
        "volume": 5468032
      },
      {
        "date": "2024-08-23",
        "close": 0.082158,
        "volume": 1613355
      },
      {
        "date": "2024-08-30",
        "close": 0.076857,
        "volume": 1331892
      },
      {
        "date": "2024-09-06",
        "close": 0.075974,
        "volume": 1323558
      },
      {
        "date": "2024-09-13",
        "close": 0.082158,
        "volume": 393597
      },
      {
        "date": "2024-09-20",
        "close": 0.087458,
        "volume": 2178804
      },
      {
        "date": "2024-09-27",
        "close": 0.079262,
        "volume": 2036648
      },
      {
        "date": "2024-10-04",
        "close": 0.084857,
        "volume": 602196
      },
      {
        "date": "2024-10-11",
        "close": 0.082992,
        "volume": 96850
      },
      {
        "date": "2024-10-18",
        "close": 0.088587,
        "volume": 416091
      },
      {
        "date": "2024-10-25",
        "close": 0.091385,
        "volume": 588136
      },
      {
        "date": "2024-11-01",
        "close": 0.08952,
        "volume": 269142
      },
      {
        "date": "2024-11-08",
        "close": 0.087655,
        "volume": 931399
      },
      {
        "date": "2024-11-15",
        "close": 0.087655,
        "volume": 259240
      },
      {
        "date": "2024-11-22",
        "close": 0.090452,
        "volume": 486900
      },
      {
        "date": "2024-11-29",
        "close": 0.083925,
        "volume": 216853
      },
      {
        "date": "2024-12-06",
        "close": 0.082992,
        "volume": 184332
      },
      {
        "date": "2024-12-13",
        "close": 0.08206,
        "volume": 1132075
      },
      {
        "date": "2024-12-20",
        "close": 0.088587,
        "volume": 160974
      },
      {
        "date": "2024-12-27",
        "close": 0.088587,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.087655,
        "volume": 101678
      },
      {
        "date": "2025-01-10",
        "close": 0.08206,
        "volume": 103202
      },
      {
        "date": "2025-01-17",
        "close": 0.088587,
        "volume": 369417
      },
      {
        "date": "2025-01-24",
        "close": 0.09325,
        "volume": 1457993
      },
      {
        "date": "2025-01-31",
        "close": 0.107237,
        "volume": 584446
      },
      {
        "date": "2025-02-07",
        "close": 0.125887,
        "volume": 1236885
      },
      {
        "date": "2025-02-14",
        "close": 0.121224,
        "volume": 537960
      },
      {
        "date": "2025-02-21",
        "close": 0.1119,
        "volume": 1725218
      },
      {
        "date": "2025-02-28",
        "close": 0.125887,
        "volume": 821469
      },
      {
        "date": "2025-03-07",
        "close": 0.113648,
        "volume": 428259
      },
      {
        "date": "2025-03-14",
        "close": 0.104177,
        "volume": 50066
      },
      {
        "date": "2025-03-21",
        "close": 0.113648,
        "volume": 134567
      },
      {
        "date": "2025-03-28",
        "close": 0.113648,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 0.113648,
        "volume": 647130
      },
      {
        "date": "2025-04-11",
        "close": 0.118383,
        "volume": 232581
      },
      {
        "date": "2025-04-18",
        "close": 0.127854,
        "volume": 191142
      },
      {
        "date": "2025-04-25",
        "close": 0.123119,
        "volume": 114625
      },
      {
        "date": "2025-05-02",
        "close": 0.127854,
        "volume": 121645
      },
      {
        "date": "2025-05-09",
        "close": 0.108913,
        "volume": 1656741
      },
      {
        "date": "2025-05-16",
        "close": 0.118383,
        "volume": 188015
      },
      {
        "date": "2025-05-23",
        "close": 0.118383,
        "volume": 154535
      },
      {
        "date": "2025-05-30",
        "close": 0.118383,
        "volume": 218350
      },
      {
        "date": "2025-06-06",
        "close": 0.113648,
        "volume": 121266
      },
      {
        "date": "2025-06-13",
        "close": 0.113648,
        "volume": 150252
      },
      {
        "date": "2025-06-20",
        "close": 0.113648,
        "volume": 350125
      },
      {
        "date": "2025-06-27",
        "close": 0.127854,
        "volume": 426398
      },
      {
        "date": "2025-07-04",
        "close": 0.123119,
        "volume": 558633
      },
      {
        "date": "2025-07-11",
        "close": 0.123119,
        "volume": 323968
      },
      {
        "date": "2025-07-18",
        "close": 0.123119,
        "volume": 202309
      },
      {
        "date": "2025-07-25",
        "close": 0.118383,
        "volume": 641604
      },
      {
        "date": "2025-08-01",
        "close": 0.123119,
        "volume": 234504
      },
      {
        "date": "2025-08-08",
        "close": 0.137325,
        "volume": 4917761
      },
      {
        "date": "2025-08-15",
        "close": 0.14206,
        "volume": 391160
      },
      {
        "date": "2025-08-22",
        "close": 0.137325,
        "volume": 172777
      },
      {
        "date": "2025-08-29",
        "close": 0.137325,
        "volume": 405276
      },
      {
        "date": "2025-09-05",
        "close": 0.137325,
        "volume": 1510049
      },
      {
        "date": "2025-09-12",
        "close": 0.132589,
        "volume": 385113
      },
      {
        "date": "2025-09-19",
        "close": 0.132589,
        "volume": 470664
      },
      {
        "date": "2025-09-26",
        "close": 0.147321,
        "volume": 507108
      },
      {
        "date": "2025-10-03",
        "close": 0.147321,
        "volume": 530538
      },
      {
        "date": "2025-10-10",
        "close": 0.147321,
        "volume": 298053
      },
      {
        "date": "2025-10-17",
        "close": 0.157143,
        "volume": 4432238
      },
      {
        "date": "2025-10-24",
        "close": 0.157143,
        "volume": 218977
      },
      {
        "date": "2025-10-31",
        "close": 0.152232,
        "volume": 8565
      },
      {
        "date": "2025-11-07",
        "close": 0.1375,
        "volume": 372228
      },
      {
        "date": "2025-11-14",
        "close": 0.142411,
        "volume": 734738
      },
      {
        "date": "2025-11-21",
        "close": 0.142411,
        "volume": 829839
      },
      {
        "date": "2025-11-28",
        "close": 0.147321,
        "volume": 203975
      },
      {
        "date": "2025-12-05",
        "close": 0.1375,
        "volume": 403294
      },
      {
        "date": "2025-12-12",
        "close": 0.142411,
        "volume": 362192
      },
      {
        "date": "2025-12-19",
        "close": 0.132589,
        "volume": 2270788
      },
      {
        "date": "2025-12-26",
        "close": 0.1375,
        "volume": 85781
      },
      {
        "date": "2026-01-02",
        "close": 0.132589,
        "volume": 244728
      },
      {
        "date": "2026-01-09",
        "close": 0.142411,
        "volume": 225569
      },
      {
        "date": "2026-01-16",
        "close": 0.147321,
        "volume": 754530
      },
      {
        "date": "2026-01-23",
        "close": 0.1375,
        "volume": 180000
      },
      {
        "date": "2026-01-30",
        "close": 0.142411,
        "volume": 216380
      },
      {
        "date": "2026-02-06",
        "close": 0.142411,
        "volume": 366036
      },
      {
        "date": "2026-02-13",
        "close": 0.132589,
        "volume": 997425
      },
      {
        "date": "2026-02-20",
        "close": 0.132589,
        "volume": 1647901
      },
      {
        "date": "2026-02-27",
        "close": 0.142411,
        "volume": 1143528
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "volume": 566251
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "volume": 303660
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "volume": 449994
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 669395
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 381124
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 805623
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 175741
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 269129
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 180338
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "volume": 72529
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 379399
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 366842
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 1057376
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 184000
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "volume": 178240
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "volume": 95876
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 301073
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 268962
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 316797
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 2848964
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 1398699
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 142420
      }
    ],
    "sharemaestro_context": {
      "trend": 0.137908,
      "fair_value": 0.10336,
      "market_activity": 67.699167,
      "market_dynamics": 1.513979,
      "relative_strength": 12.35589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.010007,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9697,
        "conditional_difference": -0.010007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.046203,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.062441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.068049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15715,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.096394
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.012056
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.037497
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.052469
      }
    ]
  }
}