{
  "ticker": {
    "uuid": "29b04225-86fc-4492-9acb-4ad0a081d4c2",
    "symbol": "EVT",
    "name": "Evotec SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.464,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.778,
    "boundary_margin": -0.488935,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.76355,
    "volatility_stability": 1.1904,
    "risk_context": 0.131,
    "current_regime": {
      "move": -0.508931,
      "interruption": 0.350898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.71,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.299999,
        "direction_boundary": 25.879999,
        "core_momentum": -0.215611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38222
      },
      {
        "date": "2023-08-25",
        "close": 20.540001,
        "direction_boundary": 22.879999,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376163
      },
      {
        "date": "2023-09-01",
        "close": 21.74,
        "direction_boundary": 21.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.379924
      },
      {
        "date": "2023-09-08",
        "close": 21.290001,
        "direction_boundary": 22.77,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38203
      },
      {
        "date": "2023-09-15",
        "close": 22.68,
        "direction_boundary": 20.209999,
        "core_momentum": 0.122217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385765
      },
      {
        "date": "2023-09-22",
        "close": 19.34,
        "direction_boundary": 17.715,
        "core_momentum": 0.09173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448296
      },
      {
        "date": "2023-09-29",
        "close": 18.9,
        "direction_boundary": 17.955,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426993
      },
      {
        "date": "2023-10-06",
        "close": 17.459999,
        "direction_boundary": 17.629999,
        "core_momentum": -0.009643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43694
      },
      {
        "date": "2023-10-13",
        "close": 17.059999,
        "direction_boundary": 17.285,
        "core_momentum": -0.013017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432837
      },
      {
        "date": "2023-10-20",
        "close": 16.995001,
        "direction_boundary": 17.790001,
        "core_momentum": -0.044688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420748
      },
      {
        "date": "2023-10-27",
        "close": 15.965,
        "direction_boundary": 19.040001,
        "core_momentum": -0.161502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41987
      },
      {
        "date": "2023-11-03",
        "close": 17.530001,
        "direction_boundary": 18.995001,
        "core_momentum": -0.077126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439163
      },
      {
        "date": "2023-11-10",
        "close": 17.445,
        "direction_boundary": 18.875,
        "core_momentum": -0.075762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411361
      },
      {
        "date": "2023-11-17",
        "close": 18.690001,
        "direction_boundary": 16.57,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419285
      },
      {
        "date": "2023-11-24",
        "close": 18.805,
        "direction_boundary": 17.08,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416408
      },
      {
        "date": "2023-12-01",
        "close": 18.41,
        "direction_boundary": 17.65,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405684
      },
      {
        "date": "2023-12-08",
        "close": 18.32,
        "direction_boundary": 16.25,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400543
      },
      {
        "date": "2023-12-15",
        "close": 20.57,
        "direction_boundary": 15.385,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428596
      },
      {
        "date": "2023-12-22",
        "close": 21.049999,
        "direction_boundary": 15.25,
        "core_momentum": 0.380328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429926
      },
      {
        "date": "2023-12-29",
        "close": 21.280001,
        "direction_boundary": 15.26,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427937
      },
      {
        "date": "2024-01-05",
        "close": 17.950001,
        "direction_boundary": 15.535,
        "core_momentum": 0.155455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489562
      },
      {
        "date": "2024-01-12",
        "close": 16.764999,
        "direction_boundary": 17.84,
        "core_momentum": -0.060258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484458
      },
      {
        "date": "2024-01-19",
        "close": 14.175,
        "direction_boundary": 18.32,
        "core_momentum": -0.226255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514802
      },
      {
        "date": "2024-01-26",
        "close": 14.445,
        "direction_boundary": 18.809999,
        "core_momentum": -0.232057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517383
      },
      {
        "date": "2024-02-02",
        "close": 13.24,
        "direction_boundary": 18.995001,
        "core_momentum": -0.302975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525723
      },
      {
        "date": "2024-02-09",
        "close": 13.875,
        "direction_boundary": 18.385,
        "core_momentum": -0.245309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532365
      },
      {
        "date": "2024-02-16",
        "close": 13.665,
        "direction_boundary": 18.465,
        "core_momentum": -0.259951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526656
      },
      {
        "date": "2024-02-23",
        "close": 13.99,
        "direction_boundary": 17.674999,
        "core_momentum": -0.208487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52811
      },
      {
        "date": "2024-03-01",
        "close": 13.945,
        "direction_boundary": 17.245001,
        "core_momentum": -0.19136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518316
      },
      {
        "date": "2024-03-08",
        "close": 13.035,
        "direction_boundary": 17.254999,
        "core_momentum": -0.244567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523007
      },
      {
        "date": "2024-03-15",
        "close": 12.62,
        "direction_boundary": 18.105,
        "core_momentum": -0.302955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509619
      },
      {
        "date": "2024-03-22",
        "close": 13.625,
        "direction_boundary": 17.57,
        "core_momentum": -0.22453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487536
      },
      {
        "date": "2024-03-29",
        "close": 14.47,
        "direction_boundary": 19.434999,
        "core_momentum": -0.255467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497819
      },
      {
        "date": "2024-04-05",
        "close": 14.0,
        "direction_boundary": 20.129999,
        "core_momentum": -0.304521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489059
      },
      {
        "date": "2024-04-12",
        "close": 13.77,
        "direction_boundary": 19.129999,
        "core_momentum": -0.280188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488748
      },
      {
        "date": "2024-04-19",
        "close": 13.26,
        "direction_boundary": 17.75,
        "core_momentum": -0.252958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490395
      },
      {
        "date": "2024-04-26",
        "close": 9.235,
        "direction_boundary": 16.625,
        "core_momentum": -0.444511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68999
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "direction_boundary": 16.995001,
        "core_momentum": -0.425713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679248
      },
      {
        "date": "2024-05-10",
        "close": 9.52,
        "direction_boundary": 18.93,
        "core_momentum": -0.497095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678775
      },
      {
        "date": "2024-05-17",
        "close": 9.76,
        "direction_boundary": 19.705,
        "core_momentum": -0.504694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669491
      },
      {
        "date": "2024-05-24",
        "close": 8.845,
        "direction_boundary": 20.370001,
        "core_momentum": -0.565783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675448
      },
      {
        "date": "2024-05-31",
        "close": 8.655,
        "direction_boundary": 21.709999,
        "core_momentum": -0.601336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675437
      },
      {
        "date": "2024-06-07",
        "close": 8.83,
        "direction_boundary": 22.559999,
        "core_momentum": -0.608599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678096
      },
      {
        "date": "2024-06-14",
        "close": 8.4,
        "direction_boundary": 21.280001,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645937
      },
      {
        "date": "2024-06-21",
        "close": 8.33,
        "direction_boundary": 21.25,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641797
      },
      {
        "date": "2024-06-28",
        "close": 8.975,
        "direction_boundary": 20.610001,
        "core_momentum": -0.564532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656937
      },
      {
        "date": "2024-07-05",
        "close": 9.72,
        "direction_boundary": 20.41,
        "core_momentum": -0.523763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644013
      },
      {
        "date": "2024-07-12",
        "close": 8.955,
        "direction_boundary": 21.91,
        "core_momentum": -0.591283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646187
      },
      {
        "date": "2024-07-19",
        "close": 8.535,
        "direction_boundary": 23.629999,
        "core_momentum": -0.638807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613435
      },
      {
        "date": "2024-07-26",
        "close": 8.68,
        "direction_boundary": 22.98,
        "core_momentum": -0.62228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613188
      },
      {
        "date": "2024-08-02",
        "close": 8.01,
        "direction_boundary": 22.879999,
        "core_momentum": -0.649913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611766
      },
      {
        "date": "2024-08-09",
        "close": 5.545,
        "direction_boundary": 21.799999,
        "core_momentum": -0.745642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771447
      },
      {
        "date": "2024-08-16",
        "close": 5.795,
        "direction_boundary": 20.299999,
        "core_momentum": -0.714532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778883
      },
      {
        "date": "2024-08-23",
        "close": 5.865,
        "direction_boundary": 20.540001,
        "core_momentum": -0.71446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777376
      },
      {
        "date": "2024-08-30",
        "close": 6.675,
        "direction_boundary": 21.74,
        "core_momentum": -0.692962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808793
      },
      {
        "date": "2024-09-06",
        "close": 5.94,
        "direction_boundary": 21.290001,
        "core_momentum": -0.720996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816393
      },
      {
        "date": "2024-09-13",
        "close": 6.295,
        "direction_boundary": 22.68,
        "core_momentum": -0.722443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825496
      },
      {
        "date": "2024-09-20",
        "close": 6.005,
        "direction_boundary": 19.34,
        "core_momentum": -0.689504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812235
      },
      {
        "date": "2024-09-27",
        "close": 6.285,
        "direction_boundary": 18.9,
        "core_momentum": -0.66746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809186
      },
      {
        "date": "2024-10-04",
        "close": 6.14,
        "direction_boundary": 17.459999,
        "core_momentum": -0.648339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809275
      },
      {
        "date": "2024-10-11",
        "close": 5.64,
        "direction_boundary": 17.059999,
        "core_momentum": -0.669402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812266
      },
      {
        "date": "2024-10-18",
        "close": 5.805,
        "direction_boundary": 16.995001,
        "core_momentum": -0.658429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816941
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "direction_boundary": 15.965,
        "core_momentum": -0.592859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68865
      },
      {
        "date": "2024-11-01",
        "close": 7.145,
        "direction_boundary": 17.530001,
        "core_momentum": -0.592413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698593
      },
      {
        "date": "2024-11-08",
        "close": 7.635,
        "direction_boundary": 17.445,
        "core_momentum": -0.562339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706632
      },
      {
        "date": "2024-11-15",
        "close": 10.47,
        "direction_boundary": 18.690001,
        "core_momentum": -0.439807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837185
      },
      {
        "date": "2024-11-22",
        "close": 8.5,
        "direction_boundary": 18.805,
        "core_momentum": -0.547993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87673
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "direction_boundary": 18.41,
        "core_momentum": -0.520369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877898
      },
      {
        "date": "2024-12-06",
        "close": 8.77,
        "direction_boundary": 18.32,
        "core_momentum": -0.521288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87751
      },
      {
        "date": "2024-12-13",
        "close": 8.275,
        "direction_boundary": 20.57,
        "core_momentum": -0.597715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878508
      },
      {
        "date": "2024-12-20",
        "close": 8.405,
        "direction_boundary": 21.049999,
        "core_momentum": -0.600713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878711
      },
      {
        "date": "2024-12-27",
        "close": 8.535,
        "direction_boundary": 21.280001,
        "core_momentum": -0.598919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87252
      },
      {
        "date": "2025-01-03",
        "close": 8.54,
        "direction_boundary": 17.950001,
        "core_momentum": -0.524234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86457
      },
      {
        "date": "2025-01-10",
        "close": 8.42,
        "direction_boundary": 16.764999,
        "core_momentum": -0.497763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857577
      },
      {
        "date": "2025-01-17",
        "close": 7.99,
        "direction_boundary": 14.175,
        "core_momentum": -0.436332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858065
      },
      {
        "date": "2025-01-24",
        "close": 8.165,
        "direction_boundary": 14.445,
        "core_momentum": -0.434753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858309
      },
      {
        "date": "2025-01-31",
        "close": 8.65,
        "direction_boundary": 13.24,
        "core_momentum": -0.346677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854565
      },
      {
        "date": "2025-02-07",
        "close": 8.68,
        "direction_boundary": 13.875,
        "core_momentum": -0.374414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666908
      },
      {
        "date": "2025-02-14",
        "close": 8.725,
        "direction_boundary": 13.665,
        "core_momentum": -0.361508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665956
      },
      {
        "date": "2025-02-21",
        "close": 8.52,
        "direction_boundary": 13.99,
        "core_momentum": -0.390994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668202
      },
      {
        "date": "2025-02-28",
        "close": 8.185,
        "direction_boundary": 13.945,
        "core_momentum": -0.413051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650975
      },
      {
        "date": "2025-03-07",
        "close": 6.595,
        "direction_boundary": 13.035,
        "core_momentum": -0.494054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701577
      },
      {
        "date": "2025-03-14",
        "close": 6.335,
        "direction_boundary": 12.62,
        "core_momentum": -0.498019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699676
      },
      {
        "date": "2025-03-21",
        "close": 6.32,
        "direction_boundary": 13.625,
        "core_momentum": -0.536147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696355
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 14.47,
        "core_momentum": -0.585349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697275
      },
      {
        "date": "2025-04-04",
        "close": 5.515,
        "direction_boundary": 14.0,
        "core_momentum": -0.606071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706109
      },
      {
        "date": "2025-04-11",
        "close": 5.354,
        "direction_boundary": 13.77,
        "core_momentum": -0.611184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697563
      },
      {
        "date": "2025-04-18",
        "close": 6.396,
        "direction_boundary": 13.26,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740042
      },
      {
        "date": "2025-04-25",
        "close": 7.382,
        "direction_boundary": 9.235,
        "core_momentum": -0.20065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750117
      },
      {
        "date": "2025-05-02",
        "close": 7.618,
        "direction_boundary": 9.76,
        "core_momentum": -0.219467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740057
      },
      {
        "date": "2025-05-09",
        "close": 7.654,
        "direction_boundary": 9.52,
        "core_momentum": -0.196008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734333
      },
      {
        "date": "2025-05-16",
        "close": 7.196,
        "direction_boundary": 9.76,
        "core_momentum": -0.262705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58019
      },
      {
        "date": "2025-05-23",
        "close": 8.242,
        "direction_boundary": 8.845,
        "core_momentum": -0.068174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545253
      },
      {
        "date": "2025-05-30",
        "close": 6.952,
        "direction_boundary": 8.655,
        "core_momentum": -0.196765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589932
      },
      {
        "date": "2025-06-06",
        "close": 7.06,
        "direction_boundary": 8.83,
        "core_momentum": -0.200453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590916
      },
      {
        "date": "2025-06-13",
        "close": 7.398,
        "direction_boundary": 8.4,
        "core_momentum": -0.119286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59115
      },
      {
        "date": "2025-06-20",
        "close": 6.544,
        "direction_boundary": 8.33,
        "core_momentum": -0.214406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612544
      },
      {
        "date": "2025-06-27",
        "close": 7.138,
        "direction_boundary": 8.975,
        "core_momentum": -0.20468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626257
      },
      {
        "date": "2025-07-04",
        "close": 7.202,
        "direction_boundary": 9.72,
        "core_momentum": -0.259053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626562
      },
      {
        "date": "2025-07-11",
        "close": 7.046,
        "direction_boundary": 8.955,
        "core_momentum": -0.213177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626842
      },
      {
        "date": "2025-07-18",
        "close": 7.456,
        "direction_boundary": 8.535,
        "core_momentum": -0.126421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629211
      },
      {
        "date": "2025-07-25",
        "close": 7.252,
        "direction_boundary": 8.68,
        "core_momentum": -0.164516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629121
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "direction_boundary": 8.01,
        "core_momentum": -0.132335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624621
      },
      {
        "date": "2025-08-08",
        "close": 6.778,
        "direction_boundary": 5.545,
        "core_momentum": 0.222362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624789
      },
      {
        "date": "2025-08-15",
        "close": 6.356,
        "direction_boundary": 5.795,
        "core_momentum": 0.096808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628934
      },
      {
        "date": "2025-08-22",
        "close": 6.116,
        "direction_boundary": 5.865,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629807
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 6.675,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628655
      },
      {
        "date": "2025-09-05",
        "close": 5.856,
        "direction_boundary": 5.94,
        "core_momentum": -0.014141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556251
      },
      {
        "date": "2025-09-12",
        "close": 5.818,
        "direction_boundary": 6.295,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553889
      },
      {
        "date": "2025-09-19",
        "close": 6.272,
        "direction_boundary": 6.005,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56447
      },
      {
        "date": "2025-09-26",
        "close": 5.932,
        "direction_boundary": 6.285,
        "core_momentum": -0.056165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565185
      },
      {
        "date": "2025-10-03",
        "close": 6.744,
        "direction_boundary": 6.14,
        "core_momentum": 0.098371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578826
      },
      {
        "date": "2025-10-10",
        "close": 6.698,
        "direction_boundary": 5.64,
        "core_momentum": 0.187589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576743
      },
      {
        "date": "2025-10-17",
        "close": 6.576,
        "direction_boundary": 5.805,
        "core_momentum": 0.132817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523317
      },
      {
        "date": "2025-10-24",
        "close": 6.972,
        "direction_boundary": 6.5,
        "core_momentum": 0.072615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489282
      },
      {
        "date": "2025-10-31",
        "close": 7.054,
        "direction_boundary": 7.145,
        "core_momentum": -0.012736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487325
      },
      {
        "date": "2025-11-07",
        "close": 5.236,
        "direction_boundary": 7.635,
        "core_momentum": -0.314211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635972
      },
      {
        "date": "2025-11-14",
        "close": 5.29,
        "direction_boundary": 10.47,
        "core_momentum": -0.494747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633136
      },
      {
        "date": "2025-11-21",
        "close": 5.206,
        "direction_boundary": 8.5,
        "core_momentum": -0.387529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596307
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "direction_boundary": 8.83,
        "core_momentum": -0.343148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578529
      },
      {
        "date": "2025-12-05",
        "close": 5.426,
        "direction_boundary": 8.77,
        "core_momentum": -0.3813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583353
      },
      {
        "date": "2025-12-12",
        "close": 5.226,
        "direction_boundary": 8.275,
        "core_momentum": -0.368459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578607
      },
      {
        "date": "2025-12-19",
        "close": 5.17,
        "direction_boundary": 8.405,
        "core_momentum": -0.38489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556729
      },
      {
        "date": "2025-12-26",
        "close": 5.388,
        "direction_boundary": 8.535,
        "core_momentum": -0.368717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54447
      },
      {
        "date": "2026-01-02",
        "close": 5.522,
        "direction_boundary": 8.54,
        "core_momentum": -0.353396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546034
      },
      {
        "date": "2026-01-09",
        "close": 6.286,
        "direction_boundary": 8.42,
        "core_momentum": -0.253444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578968
      },
      {
        "date": "2026-01-16",
        "close": 6.308,
        "direction_boundary": 7.99,
        "core_momentum": -0.210513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572435
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "direction_boundary": 8.165,
        "core_momentum": -0.24556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572164
      },
      {
        "date": "2026-01-30",
        "close": 6.218,
        "direction_boundary": 8.65,
        "core_momentum": -0.281156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57011
      },
      {
        "date": "2026-02-06",
        "close": 6.148,
        "direction_boundary": 8.68,
        "core_momentum": -0.291705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569426
      },
      {
        "date": "2026-02-13",
        "close": 6.186,
        "direction_boundary": 8.725,
        "core_momentum": -0.291003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562791
      },
      {
        "date": "2026-02-20",
        "close": 6.104,
        "direction_boundary": 8.52,
        "core_momentum": -0.283568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56052
      },
      {
        "date": "2026-02-27",
        "close": 5.88,
        "direction_boundary": 8.185,
        "core_momentum": -0.281613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562329
      },
      {
        "date": "2026-03-06",
        "close": 5.402,
        "direction_boundary": 6.595,
        "core_momentum": -0.180895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573534
      },
      {
        "date": "2026-03-13",
        "close": 4.175,
        "direction_boundary": 6.335,
        "core_momentum": -0.340963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673542
      },
      {
        "date": "2026-03-20",
        "close": 4.297,
        "direction_boundary": 6.32,
        "core_momentum": -0.320095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664452
      },
      {
        "date": "2026-03-27",
        "close": 4.305,
        "direction_boundary": 6.0,
        "core_momentum": -0.2825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662107
      },
      {
        "date": "2026-04-03",
        "close": 4.503,
        "direction_boundary": 5.515,
        "core_momentum": -0.1835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636293
      },
      {
        "date": "2026-04-10",
        "close": 4.53,
        "direction_boundary": 5.354,
        "core_momentum": -0.153904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636892
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "direction_boundary": 6.396,
        "core_momentum": -0.118199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714822
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "direction_boundary": 7.382,
        "core_momentum": -0.275264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711424
      },
      {
        "date": "2026-05-01",
        "close": 5.24,
        "direction_boundary": 7.618,
        "core_momentum": -0.312155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710852
      },
      {
        "date": "2026-05-08",
        "close": 5.18,
        "direction_boundary": 7.654,
        "core_momentum": -0.32323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578544
      },
      {
        "date": "2026-05-15",
        "close": 4.618,
        "direction_boundary": 7.196,
        "core_momentum": -0.358255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599558
      },
      {
        "date": "2026-05-22",
        "close": 5.23,
        "direction_boundary": 8.242,
        "core_momentum": -0.365445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62558
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "direction_boundary": 6.952,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606223
      },
      {
        "date": "2026-06-05",
        "close": 4.932,
        "direction_boundary": 7.06,
        "core_momentum": -0.301416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606544
      },
      {
        "date": "2026-06-12",
        "close": 4.768,
        "direction_boundary": 7.398,
        "core_momentum": -0.355501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606148
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "direction_boundary": 6.544,
        "core_momentum": -0.292482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607141
      },
      {
        "date": "2026-06-26",
        "close": 4.906,
        "direction_boundary": 7.138,
        "core_momentum": -0.312693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610061
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "direction_boundary": 7.202,
        "core_momentum": -0.286309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612854
      },
      {
        "date": "2026-07-10",
        "close": 4.946,
        "direction_boundary": 7.046,
        "core_momentum": -0.298041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5839
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 7.456,
        "core_momentum": -0.538627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762069
      },
      {
        "date": "2026-07-24",
        "close": 3.454,
        "direction_boundary": 7.252,
        "core_momentum": -0.523718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763013
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "direction_boundary": 6.95,
        "core_momentum": -0.509353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761793
      },
      {
        "date": "2026-08-07",
        "close": 3.464,
        "direction_boundary": 6.778,
        "core_momentum": -0.488935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.299999,
        "volume": 1333085
      },
      {
        "date": "2023-08-25",
        "close": 20.540001,
        "volume": 1244536
      },
      {
        "date": "2023-09-01",
        "close": 21.74,
        "volume": 1788485
      },
      {
        "date": "2023-09-08",
        "close": 21.290001,
        "volume": 1284013
      },
      {
        "date": "2023-09-15",
        "close": 22.68,
        "volume": 1643852
      },
      {
        "date": "2023-09-22",
        "close": 19.34,
        "volume": 2755081
      },
      {
        "date": "2023-09-29",
        "close": 18.9,
        "volume": 1926194
      },
      {
        "date": "2023-10-06",
        "close": 17.459999,
        "volume": 1955280
      },
      {
        "date": "2023-10-13",
        "close": 17.059999,
        "volume": 1766301
      },
      {
        "date": "2023-10-20",
        "close": 16.995001,
        "volume": 1862401
      },
      {
        "date": "2023-10-27",
        "close": 15.965,
        "volume": 2024588
      },
      {
        "date": "2023-11-03",
        "close": 17.530001,
        "volume": 1530232
      },
      {
        "date": "2023-11-10",
        "close": 17.445,
        "volume": 2961866
      },
      {
        "date": "2023-11-17",
        "close": 18.690001,
        "volume": 1524394
      },
      {
        "date": "2023-11-24",
        "close": 18.805,
        "volume": 1103673
      },
      {
        "date": "2023-12-01",
        "close": 18.41,
        "volume": 1482418
      },
      {
        "date": "2023-12-08",
        "close": 18.32,
        "volume": 1488702
      },
      {
        "date": "2023-12-15",
        "close": 20.57,
        "volume": 2798119
      },
      {
        "date": "2023-12-22",
        "close": 21.049999,
        "volume": 1626178
      },
      {
        "date": "2023-12-29",
        "close": 21.280001,
        "volume": 668595
      },
      {
        "date": "2024-01-05",
        "close": 17.950001,
        "volume": 9105055
      },
      {
        "date": "2024-01-12",
        "close": 16.764999,
        "volume": 4728908
      },
      {
        "date": "2024-01-19",
        "close": 14.175,
        "volume": 6338800
      },
      {
        "date": "2024-01-26",
        "close": 14.445,
        "volume": 5548267
      },
      {
        "date": "2024-02-02",
        "close": 13.24,
        "volume": 4138463
      },
      {
        "date": "2024-02-09",
        "close": 13.875,
        "volume": 4939209
      },
      {
        "date": "2024-02-16",
        "close": 13.665,
        "volume": 3563789
      },
      {
        "date": "2024-02-23",
        "close": 13.99,
        "volume": 2089903
      },
      {
        "date": "2024-03-01",
        "close": 13.945,
        "volume": 2442116
      },
      {
        "date": "2024-03-08",
        "close": 13.035,
        "volume": 3421034
      },
      {
        "date": "2024-03-15",
        "close": 12.62,
        "volume": 3734438
      },
      {
        "date": "2024-03-22",
        "close": 13.625,
        "volume": 3279891
      },
      {
        "date": "2024-03-29",
        "close": 14.47,
        "volume": 2364013
      },
      {
        "date": "2024-04-05",
        "close": 14.0,
        "volume": 2752574
      },
      {
        "date": "2024-04-12",
        "close": 13.77,
        "volume": 4923837
      },
      {
        "date": "2024-04-19",
        "close": 13.26,
        "volume": 2893219
      },
      {
        "date": "2024-04-26",
        "close": 9.235,
        "volume": 33418941
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "volume": 10364088
      },
      {
        "date": "2024-05-10",
        "close": 9.52,
        "volume": 7217527
      },
      {
        "date": "2024-05-17",
        "close": 9.76,
        "volume": 8384600
      },
      {
        "date": "2024-05-24",
        "close": 8.845,
        "volume": 8552516
      },
      {
        "date": "2024-05-31",
        "close": 8.655,
        "volume": 7216730
      },
      {
        "date": "2024-06-07",
        "close": 8.83,
        "volume": 4471009
      },
      {
        "date": "2024-06-14",
        "close": 8.4,
        "volume": 5794175
      },
      {
        "date": "2024-06-21",
        "close": 8.33,
        "volume": 11838658
      },
      {
        "date": "2024-06-28",
        "close": 8.975,
        "volume": 4773932
      },
      {
        "date": "2024-07-05",
        "close": 9.72,
        "volume": 4921712
      },
      {
        "date": "2024-07-12",
        "close": 8.955,
        "volume": 7353691
      },
      {
        "date": "2024-07-19",
        "close": 8.535,
        "volume": 2916885
      },
      {
        "date": "2024-07-26",
        "close": 8.68,
        "volume": 3135811
      },
      {
        "date": "2024-08-02",
        "close": 8.01,
        "volume": 2602467
      },
      {
        "date": "2024-08-09",
        "close": 5.545,
        "volume": 17223204
      },
      {
        "date": "2024-08-16",
        "close": 5.795,
        "volume": 8077384
      },
      {
        "date": "2024-08-23",
        "close": 5.865,
        "volume": 5525234
      },
      {
        "date": "2024-08-30",
        "close": 6.675,
        "volume": 7366989
      },
      {
        "date": "2024-09-06",
        "close": 5.94,
        "volume": 4235024
      },
      {
        "date": "2024-09-13",
        "close": 6.295,
        "volume": 4066262
      },
      {
        "date": "2024-09-20",
        "close": 6.005,
        "volume": 6664959
      },
      {
        "date": "2024-09-27",
        "close": 6.285,
        "volume": 6636323
      },
      {
        "date": "2024-10-04",
        "close": 6.14,
        "volume": 4636672
      },
      {
        "date": "2024-10-11",
        "close": 5.64,
        "volume": 5636925
      },
      {
        "date": "2024-10-18",
        "close": 5.805,
        "volume": 6855709
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "volume": 9567514
      },
      {
        "date": "2024-11-01",
        "close": 7.145,
        "volume": 7808133
      },
      {
        "date": "2024-11-08",
        "close": 7.635,
        "volume": 18664475
      },
      {
        "date": "2024-11-15",
        "close": 10.47,
        "volume": 17182465
      },
      {
        "date": "2024-11-22",
        "close": 8.5,
        "volume": 12342189
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "volume": 5913398
      },
      {
        "date": "2024-12-06",
        "close": 8.77,
        "volume": 4338341
      },
      {
        "date": "2024-12-13",
        "close": 8.275,
        "volume": 4856478
      },
      {
        "date": "2024-12-20",
        "close": 8.405,
        "volume": 6046703
      },
      {
        "date": "2024-12-27",
        "close": 8.535,
        "volume": 1346429
      },
      {
        "date": "2025-01-03",
        "close": 8.54,
        "volume": 2520078
      },
      {
        "date": "2025-01-10",
        "close": 8.42,
        "volume": 2508736
      },
      {
        "date": "2025-01-17",
        "close": 7.99,
        "volume": 3304388
      },
      {
        "date": "2025-01-24",
        "close": 8.165,
        "volume": 2448660
      },
      {
        "date": "2025-01-31",
        "close": 8.65,
        "volume": 3017687
      },
      {
        "date": "2025-02-07",
        "close": 8.68,
        "volume": 3602392
      },
      {
        "date": "2025-02-14",
        "close": 8.725,
        "volume": 2683407
      },
      {
        "date": "2025-02-21",
        "close": 8.52,
        "volume": 3263558
      },
      {
        "date": "2025-02-28",
        "close": 8.185,
        "volume": 5985344
      },
      {
        "date": "2025-03-07",
        "close": 6.595,
        "volume": 9187065
      },
      {
        "date": "2025-03-14",
        "close": 6.335,
        "volume": 4798950
      },
      {
        "date": "2025-03-21",
        "close": 6.32,
        "volume": 4083264
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 3226274
      },
      {
        "date": "2025-04-04",
        "close": 5.515,
        "volume": 3962712
      },
      {
        "date": "2025-04-11",
        "close": 5.354,
        "volume": 4709883
      },
      {
        "date": "2025-04-18",
        "close": 6.396,
        "volume": 4384524
      },
      {
        "date": "2025-04-25",
        "close": 7.382,
        "volume": 6373095
      },
      {
        "date": "2025-05-02",
        "close": 7.618,
        "volume": 4955895
      },
      {
        "date": "2025-05-09",
        "close": 7.654,
        "volume": 9517015
      },
      {
        "date": "2025-05-16",
        "close": 7.196,
        "volume": 5492515
      },
      {
        "date": "2025-05-23",
        "close": 8.242,
        "volume": 8994867
      },
      {
        "date": "2025-05-30",
        "close": 6.952,
        "volume": 12650236
      },
      {
        "date": "2025-06-06",
        "close": 7.06,
        "volume": 4817237
      },
      {
        "date": "2025-06-13",
        "close": 7.398,
        "volume": 5719126
      },
      {
        "date": "2025-06-20",
        "close": 6.544,
        "volume": 4693740
      },
      {
        "date": "2025-06-27",
        "close": 7.138,
        "volume": 3806015
      },
      {
        "date": "2025-07-04",
        "close": 7.202,
        "volume": 3215641
      },
      {
        "date": "2025-07-11",
        "close": 7.046,
        "volume": 4234739
      },
      {
        "date": "2025-07-18",
        "close": 7.456,
        "volume": 4605375
      },
      {
        "date": "2025-07-25",
        "close": 7.252,
        "volume": 19558432
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "volume": 5719642
      },
      {
        "date": "2025-08-08",
        "close": 6.778,
        "volume": 3806918
      },
      {
        "date": "2025-08-15",
        "close": 6.356,
        "volume": 5047995
      },
      {
        "date": "2025-08-22",
        "close": 6.116,
        "volume": 4317940
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 4929349
      },
      {
        "date": "2025-09-05",
        "close": 5.856,
        "volume": 5100576
      },
      {
        "date": "2025-09-12",
        "close": 5.818,
        "volume": 3622883
      },
      {
        "date": "2025-09-19",
        "close": 6.272,
        "volume": 8333895
      },
      {
        "date": "2025-09-26",
        "close": 5.932,
        "volume": 4234878
      },
      {
        "date": "2025-10-03",
        "close": 6.744,
        "volume": 4880277
      },
      {
        "date": "2025-10-10",
        "close": 6.698,
        "volume": 3250361
      },
      {
        "date": "2025-10-17",
        "close": 6.576,
        "volume": 2513612
      },
      {
        "date": "2025-10-24",
        "close": 6.972,
        "volume": 2500627
      },
      {
        "date": "2025-10-31",
        "close": 7.054,
        "volume": 2589009
      },
      {
        "date": "2025-11-07",
        "close": 5.236,
        "volume": 11604522
      },
      {
        "date": "2025-11-14",
        "close": 5.29,
        "volume": 5712811
      },
      {
        "date": "2025-11-21",
        "close": 5.206,
        "volume": 2543520
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "volume": 2931144
      },
      {
        "date": "2025-12-05",
        "close": 5.426,
        "volume": 2919232
      },
      {
        "date": "2025-12-12",
        "close": 5.226,
        "volume": 5812068
      },
      {
        "date": "2025-12-19",
        "close": 5.17,
        "volume": 4487035
      },
      {
        "date": "2025-12-26",
        "close": 5.388,
        "volume": 2376712
      },
      {
        "date": "2026-01-02",
        "close": 5.522,
        "volume": 2296303
      },
      {
        "date": "2026-01-09",
        "close": 6.286,
        "volume": 5664931
      },
      {
        "date": "2026-01-16",
        "close": 6.308,
        "volume": 2939470
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "volume": 2461905
      },
      {
        "date": "2026-01-30",
        "close": 6.218,
        "volume": 3673672
      },
      {
        "date": "2026-02-06",
        "close": 6.148,
        "volume": 4275458
      },
      {
        "date": "2026-02-13",
        "close": 6.186,
        "volume": 3072374
      },
      {
        "date": "2026-02-20",
        "close": 6.104,
        "volume": 2254401
      },
      {
        "date": "2026-02-27",
        "close": 5.88,
        "volume": 3181607
      },
      {
        "date": "2026-03-06",
        "close": 5.402,
        "volume": 3242792
      },
      {
        "date": "2026-03-13",
        "close": 4.175,
        "volume": 12550136
      },
      {
        "date": "2026-03-20",
        "close": 4.297,
        "volume": 3760168
      },
      {
        "date": "2026-03-27",
        "close": 4.305,
        "volume": 3047176
      },
      {
        "date": "2026-04-03",
        "close": 4.503,
        "volume": 2239547
      },
      {
        "date": "2026-04-10",
        "close": 4.53,
        "volume": 4975526
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "volume": 5116739
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "volume": 4206574
      },
      {
        "date": "2026-05-01",
        "close": 5.24,
        "volume": 2140902
      },
      {
        "date": "2026-05-08",
        "close": 5.18,
        "volume": 4776631
      },
      {
        "date": "2026-05-15",
        "close": 4.618,
        "volume": 5226994
      },
      {
        "date": "2026-05-22",
        "close": 5.23,
        "volume": 4244901
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "volume": 3422345
      },
      {
        "date": "2026-06-05",
        "close": 4.932,
        "volume": 593705
      },
      {
        "date": "2026-06-12",
        "close": 4.768,
        "volume": 513487
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "volume": 600986
      },
      {
        "date": "2026-06-26",
        "close": 4.906,
        "volume": 459986
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "volume": 398661
      },
      {
        "date": "2026-07-10",
        "close": 4.946,
        "volume": 1689779
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 13464593
      },
      {
        "date": "2026-07-24",
        "close": 3.454,
        "volume": 4423525
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "volume": 3508005
      },
      {
        "date": "2026-08-07",
        "close": 3.464,
        "volume": 3426743
      }
    ],
    "sharemaestro_context": {
      "trend": 4.9948,
      "fair_value": 9.035327,
      "market_activity": -63.477703,
      "market_dynamics": -0.961764,
      "relative_strength": -40.743095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005934,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.018032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.001164,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.082555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.070481,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.062157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.328457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.000859
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.039593
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.585446
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.097669
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.030333
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.033808
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.508931
      }
    ]
  }
}