{
  "ticker": {
    "uuid": "29b19cce-0718-49dc-a91c-1e286089451c",
    "symbol": "9302",
    "name": "MITSUI-SOKO HOLDINGS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3248.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4126.26416,
    "boundary_margin": -0.212847,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319461,
    "volatility_stability": 1.096,
    "risk_context": 0.313,
    "current_regime": {
      "move": -0.158767,
      "interruption": 0.050461,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.334,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1285.296509,
        "direction_boundary": 1029.023071,
        "core_momentum": 0.249045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20944
      },
      {
        "date": "2023-08-25",
        "close": 1299.368896,
        "direction_boundary": 1015.678467,
        "core_momentum": 0.279311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209768
      },
      {
        "date": "2023-09-01",
        "close": 1307.187134,
        "direction_boundary": 993.437378,
        "core_momentum": 0.315822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208743
      },
      {
        "date": "2023-09-08",
        "close": 1335.332275,
        "direction_boundary": 996.402954,
        "core_momentum": 0.340153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210293
      },
      {
        "date": "2023-09-15",
        "close": 1354.095703,
        "direction_boundary": 990.471985,
        "core_momentum": 0.367122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210574
      },
      {
        "date": "2023-09-22",
        "close": 1411.949707,
        "direction_boundary": 977.127258,
        "core_momentum": 0.445001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211479
      },
      {
        "date": "2023-09-29",
        "close": 1366.375854,
        "direction_boundary": 933.286743,
        "core_momentum": 0.464047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212754
      },
      {
        "date": "2023-10-06",
        "close": 1298.13623,
        "direction_boundary": 965.15509,
        "core_momentum": 0.345003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224093
      },
      {
        "date": "2023-10-13",
        "close": 1304.484253,
        "direction_boundary": 980.330444,
        "core_momentum": 0.330658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222454
      },
      {
        "date": "2023-10-20",
        "close": 1339.397217,
        "direction_boundary": 977.29541,
        "core_momentum": 0.370514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224553
      },
      {
        "date": "2023-10-27",
        "close": 1358.44104,
        "direction_boundary": 931.769104,
        "core_momentum": 0.457916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224954
      },
      {
        "date": "2023-11-03",
        "close": 1393.354248,
        "direction_boundary": 966.672546,
        "core_momentum": 0.441392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226067
      },
      {
        "date": "2023-11-10",
        "close": 1455.245728,
        "direction_boundary": 1068.3479,
        "core_momentum": 0.362146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191775
      },
      {
        "date": "2023-11-17",
        "close": 1502.854736,
        "direction_boundary": 1065.312622,
        "core_momentum": 0.410717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176864
      },
      {
        "date": "2023-11-24",
        "close": 1482.224121,
        "direction_boundary": 1121.461792,
        "core_momentum": 0.321689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2023-12-01",
        "close": 1540.941772,
        "direction_boundary": 1063.795166,
        "core_momentum": 0.448532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2023-12-08",
        "close": 1491.74585,
        "direction_boundary": 1066.8302,
        "core_momentum": 0.398297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18883
      },
      {
        "date": "2023-12-15",
        "close": 1479.050293,
        "direction_boundary": 1112.356323,
        "core_momentum": 0.329655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19099
      },
      {
        "date": "2023-12-22",
        "close": 1513.963379,
        "direction_boundary": 1103.250977,
        "core_momentum": 0.372275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2023-12-29",
        "close": 1493.332764,
        "direction_boundary": 1091.11084,
        "core_momentum": 0.368635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192663
      },
      {
        "date": "2024-01-05",
        "close": 1548.876587,
        "direction_boundary": 1053.172241,
        "core_momentum": 0.470677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194548
      },
      {
        "date": "2024-01-12",
        "close": 1579.029053,
        "direction_boundary": 1107.803833,
        "core_momentum": 0.425369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191297
      },
      {
        "date": "2024-01-19",
        "close": 1582.202881,
        "direction_boundary": 1095.663452,
        "core_momentum": 0.444059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2024-01-26",
        "close": 1575.854858,
        "direction_boundary": 1121.461792,
        "core_momentum": 0.405179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192997
      },
      {
        "date": "2024-02-02",
        "close": 1564.746338,
        "direction_boundary": 1115.391479,
        "core_momentum": 0.402867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184782
      },
      {
        "date": "2024-02-09",
        "close": 1518.724243,
        "direction_boundary": 1183.680786,
        "core_momentum": 0.283052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179366
      },
      {
        "date": "2024-02-16",
        "close": 1467.941406,
        "direction_boundary": 1220.101685,
        "core_momentum": 0.20313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186803
      },
      {
        "date": "2024-02-23",
        "close": 1458.419556,
        "direction_boundary": 1226.171753,
        "core_momentum": 0.189409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187284
      },
      {
        "date": "2024-03-01",
        "close": 1496.506714,
        "direction_boundary": 1210.996216,
        "core_momentum": 0.235765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189608
      },
      {
        "date": "2024-03-08",
        "close": 1461.593628,
        "direction_boundary": 1215.54895,
        "core_momentum": 0.202414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192191
      },
      {
        "date": "2024-03-15",
        "close": 1442.550049,
        "direction_boundary": 1212.513916,
        "core_momentum": 0.189718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192904
      },
      {
        "date": "2024-03-22",
        "close": 1493.332764,
        "direction_boundary": 1179.128174,
        "core_momentum": 0.266472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190188
      },
      {
        "date": "2024-03-29",
        "close": 1516.629272,
        "direction_boundary": 1227.442505,
        "core_momentum": 0.235601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2024-04-05",
        "close": 1497.267944,
        "direction_boundary": 1203.988159,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168088
      },
      {
        "date": "2024-04-12",
        "close": 1510.175537,
        "direction_boundary": 1230.56958,
        "core_momentum": 0.227217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168139
      },
      {
        "date": "2024-04-19",
        "close": 1468.226196,
        "direction_boundary": 1246.205811,
        "core_momentum": 0.178157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171648
      },
      {
        "date": "2024-04-26",
        "close": 1476.293457,
        "direction_boundary": 1243.078613,
        "core_momentum": 0.187611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171
      },
      {
        "date": "2024-05-03",
        "close": 1479.520386,
        "direction_boundary": 1230.56958,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167982
      },
      {
        "date": "2024-05-10",
        "close": 1485.974121,
        "direction_boundary": 1130.497803,
        "core_momentum": 0.314442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157231
      },
      {
        "date": "2024-05-17",
        "close": 1368.193359,
        "direction_boundary": 1080.462158,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188794
      },
      {
        "date": "2024-05-24",
        "close": 1352.058838,
        "direction_boundary": 1063.262207,
        "core_momentum": 0.271614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188602
      },
      {
        "date": "2024-05-31",
        "close": 1394.008301,
        "direction_boundary": 1058.571289,
        "core_momentum": 0.316877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185193
      },
      {
        "date": "2024-06-07",
        "close": 1427.890381,
        "direction_boundary": 1083.589355,
        "core_momentum": 0.317741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184309
      },
      {
        "date": "2024-06-14",
        "close": 1456.932251,
        "direction_boundary": 1099.225464,
        "core_momentum": 0.325417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186452
      },
      {
        "date": "2024-06-21",
        "close": 1502.108398,
        "direction_boundary": 1091.407471,
        "core_momentum": 0.376304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188556
      },
      {
        "date": "2024-06-28",
        "close": 1540.830933,
        "direction_boundary": 1092.970947,
        "core_momentum": 0.409764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190792
      },
      {
        "date": "2024-07-05",
        "close": 1521.469604,
        "direction_boundary": 1091.407471,
        "core_momentum": 0.394044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184676
      },
      {
        "date": "2024-07-12",
        "close": 1537.604004,
        "direction_boundary": 1078.898438,
        "core_momentum": 0.425161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183178
      },
      {
        "date": "2024-07-19",
        "close": 1584.393677,
        "direction_boundary": 1092.970947,
        "core_momentum": 0.449621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2024-07-26",
        "close": 1519.856323,
        "direction_boundary": 1121.116333,
        "core_momentum": 0.355663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196783
      },
      {
        "date": "2024-08-02",
        "close": 1506.94873,
        "direction_boundary": 1185.224609,
        "core_momentum": 0.271446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196877
      },
      {
        "date": "2024-08-09",
        "close": 1655.384888,
        "direction_boundary": 1257.151245,
        "core_momentum": 0.316775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23274
      },
      {
        "date": "2024-08-16",
        "close": 1674.746094,
        "direction_boundary": 1285.296509,
        "core_momentum": 0.303004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226627
      },
      {
        "date": "2024-08-23",
        "close": 1810.274658,
        "direction_boundary": 1299.368896,
        "core_momentum": 0.393195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247244
      },
      {
        "date": "2024-08-30",
        "close": 1816.728271,
        "direction_boundary": 1307.187134,
        "core_momentum": 0.3898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246021
      },
      {
        "date": "2024-09-06",
        "close": 1839.316528,
        "direction_boundary": 1335.332275,
        "core_momentum": 0.377422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241961
      },
      {
        "date": "2024-09-13",
        "close": 1897.400024,
        "direction_boundary": 1354.095703,
        "core_momentum": 0.40123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241704
      },
      {
        "date": "2024-09-20",
        "close": 1978.071777,
        "direction_boundary": 1411.949707,
        "core_momentum": 0.400951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243297
      },
      {
        "date": "2024-09-27",
        "close": 2030.910889,
        "direction_boundary": 1366.375854,
        "core_momentum": 0.486349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244181
      },
      {
        "date": "2024-10-04",
        "close": 2106.008789,
        "direction_boundary": 1298.13623,
        "core_momentum": 0.622333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244002
      },
      {
        "date": "2024-10-11",
        "close": 2203.962891,
        "direction_boundary": 1304.484253,
        "core_momentum": 0.689528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2024-10-18",
        "close": 2233.349121,
        "direction_boundary": 1339.397217,
        "core_momentum": 0.667429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240221
      },
      {
        "date": "2024-10-25",
        "close": 2239.879395,
        "direction_boundary": 1358.44104,
        "core_momentum": 0.64886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240474
      },
      {
        "date": "2024-11-01",
        "close": 2285.591064,
        "direction_boundary": 1393.354248,
        "core_momentum": 0.640352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239695
      },
      {
        "date": "2024-11-08",
        "close": 2282.325928,
        "direction_boundary": 1455.245728,
        "core_momentum": 0.568344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2024-11-15",
        "close": 2553.331787,
        "direction_boundary": 1502.854736,
        "core_momentum": 0.698988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231446
      },
      {
        "date": "2024-11-22",
        "close": 2507.620117,
        "direction_boundary": 1482.224121,
        "core_momentum": 0.691796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2024-11-29",
        "close": 2478.233887,
        "direction_boundary": 1540.941772,
        "core_momentum": 0.608259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238385
      },
      {
        "date": "2024-12-06",
        "close": 2465.17334,
        "direction_boundary": 1491.74585,
        "core_momentum": 0.652542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241365
      },
      {
        "date": "2024-12-13",
        "close": 2412.931152,
        "direction_boundary": 1479.050293,
        "core_momentum": 0.631406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24844
      },
      {
        "date": "2024-12-20",
        "close": 2393.340088,
        "direction_boundary": 1513.963379,
        "core_momentum": 0.580844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250755
      },
      {
        "date": "2024-12-27",
        "close": 2452.112549,
        "direction_boundary": 1493.332764,
        "core_momentum": 0.64204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250688
      },
      {
        "date": "2025-01-03",
        "close": 2422.726318,
        "direction_boundary": 1548.876587,
        "core_momentum": 0.564183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2025-01-10",
        "close": 2367.219482,
        "direction_boundary": 1579.029053,
        "core_momentum": 0.499161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256811
      },
      {
        "date": "2025-01-17",
        "close": 2357.424072,
        "direction_boundary": 1582.202881,
        "core_momentum": 0.489963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257613
      },
      {
        "date": "2025-01-24",
        "close": 2409.666016,
        "direction_boundary": 1575.854858,
        "core_momentum": 0.529117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244283
      },
      {
        "date": "2025-01-31",
        "close": 2514.150391,
        "direction_boundary": 1564.746338,
        "core_momentum": 0.606746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243553
      },
      {
        "date": "2025-02-07",
        "close": 2530.475586,
        "direction_boundary": 1518.724243,
        "core_momentum": 0.666185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2025-02-14",
        "close": 2471.703613,
        "direction_boundary": 1467.941406,
        "core_momentum": 0.683789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226013
      },
      {
        "date": "2025-02-21",
        "close": 2406.401123,
        "direction_boundary": 1458.419556,
        "core_momentum": 0.650006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214072
      },
      {
        "date": "2025-02-28",
        "close": 2540.27124,
        "direction_boundary": 1496.506714,
        "core_momentum": 0.697467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221927
      },
      {
        "date": "2025-03-07",
        "close": 2559.861816,
        "direction_boundary": 1461.593628,
        "core_momentum": 0.751418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222044
      },
      {
        "date": "2025-03-14",
        "close": 2605.57373,
        "direction_boundary": 1442.550049,
        "core_momentum": 0.806228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220599
      },
      {
        "date": "2025-03-21",
        "close": 2628.429688,
        "direction_boundary": 1493.332764,
        "core_momentum": 0.76011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216498
      },
      {
        "date": "2025-03-28",
        "close": 2684.95459,
        "direction_boundary": 1516.629272,
        "core_momentum": 0.770343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215887
      },
      {
        "date": "2025-04-04",
        "close": 2638.83252,
        "direction_boundary": 1497.267944,
        "core_momentum": 0.762432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215994
      },
      {
        "date": "2025-04-11",
        "close": 2820.025879,
        "direction_boundary": 1510.175537,
        "core_momentum": 0.86735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224899
      },
      {
        "date": "2025-04-18",
        "close": 3037.457764,
        "direction_boundary": 1468.226196,
        "core_momentum": 1.068794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242201
      },
      {
        "date": "2025-04-25",
        "close": 2839.792236,
        "direction_boundary": 1476.293457,
        "core_momentum": 0.923596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265787
      },
      {
        "date": "2025-05-02",
        "close": 2858.241211,
        "direction_boundary": 1479.520386,
        "core_momentum": 0.93187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265324
      },
      {
        "date": "2025-05-09",
        "close": 3424.55249,
        "direction_boundary": 1485.974121,
        "core_momentum": 1.304584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356264
      },
      {
        "date": "2025-05-16",
        "close": 3493.735352,
        "direction_boundary": 1368.193359,
        "core_momentum": 1.553539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328095
      },
      {
        "date": "2025-05-23",
        "close": 3572.801514,
        "direction_boundary": 1352.058838,
        "core_momentum": 1.64249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325451
      },
      {
        "date": "2025-05-30",
        "close": 3765.525391,
        "direction_boundary": 1394.008301,
        "core_momentum": 1.701222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327627
      },
      {
        "date": "2025-06-06",
        "close": 4062.023438,
        "direction_boundary": 1427.890381,
        "core_momentum": 1.844773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336228
      },
      {
        "date": "2025-06-13",
        "close": 3903.891113,
        "direction_boundary": 1456.932251,
        "core_momentum": 1.679528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341561
      },
      {
        "date": "2025-06-20",
        "close": 3854.474609,
        "direction_boundary": 1502.108398,
        "core_momentum": 1.566043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342336
      },
      {
        "date": "2025-06-27",
        "close": 3898.949463,
        "direction_boundary": 1540.830933,
        "core_momentum": 1.53042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342352
      },
      {
        "date": "2025-07-04",
        "close": 3745.758789,
        "direction_boundary": 1521.469604,
        "core_momentum": 1.461935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34938
      },
      {
        "date": "2025-07-11",
        "close": 3735.875488,
        "direction_boundary": 1537.604004,
        "core_momentum": 1.429673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345828
      },
      {
        "date": "2025-07-18",
        "close": 3800.116699,
        "direction_boundary": 1584.393677,
        "core_momentum": 1.398467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344415
      },
      {
        "date": "2025-07-25",
        "close": 3879.182861,
        "direction_boundary": 1519.856323,
        "core_momentum": 1.552335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344392
      },
      {
        "date": "2025-08-01",
        "close": 3879.182861,
        "direction_boundary": 1506.94873,
        "core_momentum": 1.574197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343473
      },
      {
        "date": "2025-08-08",
        "close": 4126.26416,
        "direction_boundary": 1655.384888,
        "core_momentum": 1.492631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348701
      },
      {
        "date": "2025-08-15",
        "close": 4234.980469,
        "direction_boundary": 1674.746094,
        "core_momentum": 1.52873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343406
      },
      {
        "date": "2025-08-22",
        "close": 4264.630371,
        "direction_boundary": 1810.274658,
        "core_momentum": 1.355792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337205
      },
      {
        "date": "2025-08-29",
        "close": 4136.147949,
        "direction_boundary": 1816.728271,
        "core_momentum": 1.276701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341502
      },
      {
        "date": "2025-09-05",
        "close": 4165.797363,
        "direction_boundary": 1839.316528,
        "core_momentum": 1.264862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341538
      },
      {
        "date": "2025-09-12",
        "close": 4190.505371,
        "direction_boundary": 1897.400024,
        "core_momentum": 1.208551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342
      },
      {
        "date": "2025-09-19",
        "close": 4230.039063,
        "direction_boundary": 1978.071777,
        "core_momentum": 1.138466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341965
      },
      {
        "date": "2025-09-26",
        "close": 4205.331055,
        "direction_boundary": 2030.910889,
        "core_momentum": 1.070663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343559
      },
      {
        "date": "2025-10-03",
        "close": 4209.803711,
        "direction_boundary": 2106.008789,
        "core_momentum": 0.998949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340792
      },
      {
        "date": "2025-10-10",
        "close": 3996.083008,
        "direction_boundary": 2203.962891,
        "core_momentum": 0.813135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346675
      },
      {
        "date": "2025-10-17",
        "close": 3971.231689,
        "direction_boundary": 2233.349121,
        "core_momentum": 0.778151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336224
      },
      {
        "date": "2025-10-24",
        "close": 3981.172363,
        "direction_boundary": 2239.879395,
        "core_momentum": 0.777405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317412
      },
      {
        "date": "2025-10-31",
        "close": 4021.928223,
        "direction_boundary": 2285.591064,
        "core_momentum": 0.759688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2025-11-07",
        "close": 3822.124268,
        "direction_boundary": 2282.325928,
        "core_momentum": 0.674662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22038
      },
      {
        "date": "2025-11-14",
        "close": 3761.487061,
        "direction_boundary": 2553.331787,
        "core_momentum": 0.473168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220879
      },
      {
        "date": "2025-11-21",
        "close": 3957.314941,
        "direction_boundary": 2507.620117,
        "core_momentum": 0.578116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229244
      },
      {
        "date": "2025-11-28",
        "close": 4058.708252,
        "direction_boundary": 2478.233887,
        "core_momentum": 0.637742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220645
      },
      {
        "date": "2025-12-05",
        "close": 3880.773193,
        "direction_boundary": 2465.17334,
        "core_momentum": 0.574239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203682
      },
      {
        "date": "2025-12-12",
        "close": 3906.618408,
        "direction_boundary": 2412.931152,
        "core_momentum": 0.619034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196421
      },
      {
        "date": "2025-12-19",
        "close": 3822.124268,
        "direction_boundary": 2393.340088,
        "core_momentum": 0.596983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198009
      },
      {
        "date": "2025-12-26",
        "close": 3752.540527,
        "direction_boundary": 2452.112549,
        "core_momentum": 0.53033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198777
      },
      {
        "date": "2026-01-02",
        "close": 3706.814209,
        "direction_boundary": 2422.726318,
        "core_momentum": 0.530018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191582
      },
      {
        "date": "2026-01-09",
        "close": 3793.296631,
        "direction_boundary": 2367.219482,
        "core_momentum": 0.602427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194279
      },
      {
        "date": "2026-01-16",
        "close": 3738.624023,
        "direction_boundary": 2357.424072,
        "core_momentum": 0.585894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19386
      },
      {
        "date": "2026-01-23",
        "close": 3699.855957,
        "direction_boundary": 2409.666016,
        "core_momentum": 0.535423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191831
      },
      {
        "date": "2026-01-30",
        "close": 3591.504395,
        "direction_boundary": 2514.150391,
        "core_momentum": 0.428516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195657
      },
      {
        "date": "2026-02-06",
        "close": 3549.754395,
        "direction_boundary": 2530.475586,
        "core_momentum": 0.402801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172174
      },
      {
        "date": "2026-02-13",
        "close": 3832.064697,
        "direction_boundary": 2471.703613,
        "core_momentum": 0.550374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202427
      },
      {
        "date": "2026-02-20",
        "close": 3443.390869,
        "direction_boundary": 2406.401123,
        "core_momentum": 0.43093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24699
      },
      {
        "date": "2026-02-27",
        "close": 3716.754883,
        "direction_boundary": 2540.27124,
        "core_momentum": 0.463133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271007
      },
      {
        "date": "2026-03-06",
        "close": 3742.600098,
        "direction_boundary": 2559.861816,
        "core_momentum": 0.462032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27099
      },
      {
        "date": "2026-03-13",
        "close": 3805.225342,
        "direction_boundary": 2605.57373,
        "core_momentum": 0.460417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272183
      },
      {
        "date": "2026-03-20",
        "close": 4020.934326,
        "direction_boundary": 2628.429688,
        "core_momentum": 0.529786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283735
      },
      {
        "date": "2026-03-27",
        "close": 4093.5,
        "direction_boundary": 2684.95459,
        "core_momentum": 0.524607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284989
      },
      {
        "date": "2026-04-03",
        "close": 4166.0,
        "direction_boundary": 2638.83252,
        "core_momentum": 0.578728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286147
      },
      {
        "date": "2026-04-10",
        "close": 4174.0,
        "direction_boundary": 2820.025879,
        "core_momentum": 0.480128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276263
      },
      {
        "date": "2026-04-17",
        "close": 4100.0,
        "direction_boundary": 3037.457764,
        "core_momentum": 0.349813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2774
      },
      {
        "date": "2026-04-24",
        "close": 3940.0,
        "direction_boundary": 2839.792236,
        "core_momentum": 0.387425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283156
      },
      {
        "date": "2026-05-01",
        "close": 3905.0,
        "direction_boundary": 2858.241211,
        "core_momentum": 0.366225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282967
      },
      {
        "date": "2026-05-08",
        "close": 3852.0,
        "direction_boundary": 3424.55249,
        "core_momentum": 0.124819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274433
      },
      {
        "date": "2026-05-15",
        "close": 3980.0,
        "direction_boundary": 3493.735352,
        "core_momentum": 0.139182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276945
      },
      {
        "date": "2026-05-22",
        "close": 3941.0,
        "direction_boundary": 3572.801514,
        "core_momentum": 0.103056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2683
      },
      {
        "date": "2026-05-29",
        "close": 3851.0,
        "direction_boundary": 3765.525391,
        "core_momentum": 0.022699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26751
      },
      {
        "date": "2026-06-05",
        "close": 3861.0,
        "direction_boundary": 4062.023438,
        "core_momentum": -0.049488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260318
      },
      {
        "date": "2026-06-12",
        "close": 3878.0,
        "direction_boundary": 3903.891113,
        "core_momentum": -0.006632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260219
      },
      {
        "date": "2026-06-19",
        "close": 3757.0,
        "direction_boundary": 3854.474609,
        "core_momentum": -0.025289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2622
      },
      {
        "date": "2026-06-26",
        "close": 3468.0,
        "direction_boundary": 3898.949463,
        "core_momentum": -0.11053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2026-07-03",
        "close": 3545.0,
        "direction_boundary": 3745.758789,
        "core_momentum": -0.053596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285343
      },
      {
        "date": "2026-07-10",
        "close": 3487.0,
        "direction_boundary": 3735.875488,
        "core_momentum": -0.066618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283741
      },
      {
        "date": "2026-07-17",
        "close": 3589.0,
        "direction_boundary": 3800.116699,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286648
      },
      {
        "date": "2026-07-24",
        "close": 3643.0,
        "direction_boundary": 3879.182861,
        "core_momentum": -0.060885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287238
      },
      {
        "date": "2026-07-31",
        "close": 3607.0,
        "direction_boundary": 3879.182861,
        "core_momentum": -0.070165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284522
      },
      {
        "date": "2026-08-07",
        "close": 3248.0,
        "direction_boundary": 4126.26416,
        "core_momentum": -0.212847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1285.296509,
        "volume": 1926900
      },
      {
        "date": "2023-08-25",
        "close": 1299.368896,
        "volume": 1525800
      },
      {
        "date": "2023-09-01",
        "close": 1307.187134,
        "volume": 1120800
      },
      {
        "date": "2023-09-08",
        "close": 1335.332275,
        "volume": 1478400
      },
      {
        "date": "2023-09-15",
        "close": 1354.095703,
        "volume": 1217100
      },
      {
        "date": "2023-09-22",
        "close": 1411.949707,
        "volume": 1098900
      },
      {
        "date": "2023-09-29",
        "close": 1366.375854,
        "volume": 1410900
      },
      {
        "date": "2023-10-06",
        "close": 1298.13623,
        "volume": 1312500
      },
      {
        "date": "2023-10-13",
        "close": 1304.484253,
        "volume": 859200
      },
      {
        "date": "2023-10-20",
        "close": 1339.397217,
        "volume": 924900
      },
      {
        "date": "2023-10-27",
        "close": 1358.44104,
        "volume": 1205700
      },
      {
        "date": "2023-11-03",
        "close": 1393.354248,
        "volume": 1099800
      },
      {
        "date": "2023-11-10",
        "close": 1455.245728,
        "volume": 2767500
      },
      {
        "date": "2023-11-17",
        "close": 1502.854736,
        "volume": 2014200
      },
      {
        "date": "2023-11-24",
        "close": 1482.224121,
        "volume": 990000
      },
      {
        "date": "2023-12-01",
        "close": 1540.941772,
        "volume": 1292100
      },
      {
        "date": "2023-12-08",
        "close": 1491.74585,
        "volume": 1174500
      },
      {
        "date": "2023-12-15",
        "close": 1479.050293,
        "volume": 1299300
      },
      {
        "date": "2023-12-22",
        "close": 1513.963379,
        "volume": 1090200
      },
      {
        "date": "2023-12-29",
        "close": 1493.332764,
        "volume": 987300
      },
      {
        "date": "2024-01-05",
        "close": 1548.876587,
        "volume": 570900
      },
      {
        "date": "2024-01-12",
        "close": 1579.029053,
        "volume": 870000
      },
      {
        "date": "2024-01-19",
        "close": 1582.202881,
        "volume": 897600
      },
      {
        "date": "2024-01-26",
        "close": 1575.854858,
        "volume": 796200
      },
      {
        "date": "2024-02-02",
        "close": 1564.746338,
        "volume": 825000
      },
      {
        "date": "2024-02-09",
        "close": 1518.724243,
        "volume": 1587300
      },
      {
        "date": "2024-02-16",
        "close": 1467.941406,
        "volume": 1009200
      },
      {
        "date": "2024-02-23",
        "close": 1458.419556,
        "volume": 846000
      },
      {
        "date": "2024-03-01",
        "close": 1496.506714,
        "volume": 1076400
      },
      {
        "date": "2024-03-08",
        "close": 1461.593628,
        "volume": 1115700
      },
      {
        "date": "2024-03-15",
        "close": 1442.550049,
        "volume": 816600
      },
      {
        "date": "2024-03-22",
        "close": 1493.332764,
        "volume": 775200
      },
      {
        "date": "2024-03-29",
        "close": 1516.629272,
        "volume": 1166700
      },
      {
        "date": "2024-04-05",
        "close": 1497.267944,
        "volume": 799800
      },
      {
        "date": "2024-04-12",
        "close": 1510.175537,
        "volume": 742200
      },
      {
        "date": "2024-04-19",
        "close": 1468.226196,
        "volume": 770700
      },
      {
        "date": "2024-04-26",
        "close": 1476.293457,
        "volume": 659100
      },
      {
        "date": "2024-05-03",
        "close": 1479.520386,
        "volume": 506400
      },
      {
        "date": "2024-05-10",
        "close": 1485.974121,
        "volume": 691500
      },
      {
        "date": "2024-05-17",
        "close": 1368.193359,
        "volume": 1590600
      },
      {
        "date": "2024-05-24",
        "close": 1352.058838,
        "volume": 903300
      },
      {
        "date": "2024-05-31",
        "close": 1394.008301,
        "volume": 1040700
      },
      {
        "date": "2024-06-07",
        "close": 1427.890381,
        "volume": 757500
      },
      {
        "date": "2024-06-14",
        "close": 1456.932251,
        "volume": 935700
      },
      {
        "date": "2024-06-21",
        "close": 1502.108398,
        "volume": 1482000
      },
      {
        "date": "2024-06-28",
        "close": 1540.830933,
        "volume": 1460400
      },
      {
        "date": "2024-07-05",
        "close": 1521.469604,
        "volume": 831000
      },
      {
        "date": "2024-07-12",
        "close": 1537.604004,
        "volume": 1041000
      },
      {
        "date": "2024-07-19",
        "close": 1584.393677,
        "volume": 722100
      },
      {
        "date": "2024-07-26",
        "close": 1519.856323,
        "volume": 863400
      },
      {
        "date": "2024-08-02",
        "close": 1506.94873,
        "volume": 1311600
      },
      {
        "date": "2024-08-09",
        "close": 1655.384888,
        "volume": 3314100
      },
      {
        "date": "2024-08-16",
        "close": 1674.746094,
        "volume": 945300
      },
      {
        "date": "2024-08-23",
        "close": 1810.274658,
        "volume": 1282800
      },
      {
        "date": "2024-08-30",
        "close": 1816.728271,
        "volume": 1148700
      },
      {
        "date": "2024-09-06",
        "close": 1839.316528,
        "volume": 758100
      },
      {
        "date": "2024-09-13",
        "close": 1897.400024,
        "volume": 1361700
      },
      {
        "date": "2024-09-20",
        "close": 1978.071777,
        "volume": 1065300
      },
      {
        "date": "2024-09-27",
        "close": 2030.910889,
        "volume": 1184700
      },
      {
        "date": "2024-10-04",
        "close": 2106.008789,
        "volume": 1652400
      },
      {
        "date": "2024-10-11",
        "close": 2203.962891,
        "volume": 1880700
      },
      {
        "date": "2024-10-18",
        "close": 2233.349121,
        "volume": 1536000
      },
      {
        "date": "2024-10-25",
        "close": 2239.879395,
        "volume": 2490300
      },
      {
        "date": "2024-11-01",
        "close": 2285.591064,
        "volume": 2001600
      },
      {
        "date": "2024-11-08",
        "close": 2282.325928,
        "volume": 1167600
      },
      {
        "date": "2024-11-15",
        "close": 2553.331787,
        "volume": 2345700
      },
      {
        "date": "2024-11-22",
        "close": 2507.620117,
        "volume": 1462500
      },
      {
        "date": "2024-11-29",
        "close": 2478.233887,
        "volume": 1007700
      },
      {
        "date": "2024-12-06",
        "close": 2465.17334,
        "volume": 1066800
      },
      {
        "date": "2024-12-13",
        "close": 2412.931152,
        "volume": 1145400
      },
      {
        "date": "2024-12-20",
        "close": 2393.340088,
        "volume": 789600
      },
      {
        "date": "2024-12-27",
        "close": 2452.112549,
        "volume": 862800
      },
      {
        "date": "2025-01-03",
        "close": 2422.726318,
        "volume": 159000
      },
      {
        "date": "2025-01-10",
        "close": 2367.219482,
        "volume": 1281300
      },
      {
        "date": "2025-01-17",
        "close": 2357.424072,
        "volume": 734400
      },
      {
        "date": "2025-01-24",
        "close": 2409.666016,
        "volume": 762900
      },
      {
        "date": "2025-01-31",
        "close": 2514.150391,
        "volume": 974100
      },
      {
        "date": "2025-02-07",
        "close": 2530.475586,
        "volume": 1315200
      },
      {
        "date": "2025-02-14",
        "close": 2471.703613,
        "volume": 525300
      },
      {
        "date": "2025-02-21",
        "close": 2406.401123,
        "volume": 724500
      },
      {
        "date": "2025-02-28",
        "close": 2540.27124,
        "volume": 639300
      },
      {
        "date": "2025-03-07",
        "close": 2559.861816,
        "volume": 662400
      },
      {
        "date": "2025-03-14",
        "close": 2605.57373,
        "volume": 1173000
      },
      {
        "date": "2025-03-21",
        "close": 2628.429688,
        "volume": 530100
      },
      {
        "date": "2025-03-28",
        "close": 2684.95459,
        "volume": 746100
      },
      {
        "date": "2025-04-04",
        "close": 2638.83252,
        "volume": 1342800
      },
      {
        "date": "2025-04-11",
        "close": 2820.025879,
        "volume": 1969800
      },
      {
        "date": "2025-04-18",
        "close": 3037.457764,
        "volume": 1228800
      },
      {
        "date": "2025-04-25",
        "close": 2839.792236,
        "volume": 1959600
      },
      {
        "date": "2025-05-02",
        "close": 2858.241211,
        "volume": 1578500
      },
      {
        "date": "2025-05-09",
        "close": 3424.55249,
        "volume": 1808100
      },
      {
        "date": "2025-05-16",
        "close": 3493.735352,
        "volume": 2332300
      },
      {
        "date": "2025-05-23",
        "close": 3572.801514,
        "volume": 1822000
      },
      {
        "date": "2025-05-30",
        "close": 3765.525391,
        "volume": 1793200
      },
      {
        "date": "2025-06-06",
        "close": 4062.023438,
        "volume": 2012900
      },
      {
        "date": "2025-06-13",
        "close": 3903.891113,
        "volume": 1790900
      },
      {
        "date": "2025-06-20",
        "close": 3854.474609,
        "volume": 1100900
      },
      {
        "date": "2025-06-27",
        "close": 3898.949463,
        "volume": 1134700
      },
      {
        "date": "2025-07-04",
        "close": 3745.758789,
        "volume": 1261900
      },
      {
        "date": "2025-07-11",
        "close": 3735.875488,
        "volume": 1283600
      },
      {
        "date": "2025-07-18",
        "close": 3800.116699,
        "volume": 854800
      },
      {
        "date": "2025-07-25",
        "close": 3879.182861,
        "volume": 819200
      },
      {
        "date": "2025-08-01",
        "close": 3879.182861,
        "volume": 975400
      },
      {
        "date": "2025-08-08",
        "close": 4126.26416,
        "volume": 2347100
      },
      {
        "date": "2025-08-15",
        "close": 4234.980469,
        "volume": 1053500
      },
      {
        "date": "2025-08-22",
        "close": 4264.630371,
        "volume": 861600
      },
      {
        "date": "2025-08-29",
        "close": 4136.147949,
        "volume": 1004500
      },
      {
        "date": "2025-09-05",
        "close": 4165.797363,
        "volume": 877800
      },
      {
        "date": "2025-09-12",
        "close": 4190.505371,
        "volume": 690600
      },
      {
        "date": "2025-09-19",
        "close": 4230.039063,
        "volume": 696600
      },
      {
        "date": "2025-09-26",
        "close": 4205.331055,
        "volume": 883000
      },
      {
        "date": "2025-10-03",
        "close": 4209.803711,
        "volume": 973000
      },
      {
        "date": "2025-10-10",
        "close": 3996.083008,
        "volume": 1060800
      },
      {
        "date": "2025-10-17",
        "close": 3971.231689,
        "volume": 646300
      },
      {
        "date": "2025-10-24",
        "close": 3981.172363,
        "volume": 707000
      },
      {
        "date": "2025-10-31",
        "close": 4021.928223,
        "volume": 1218700
      },
      {
        "date": "2025-11-07",
        "close": 3822.124268,
        "volume": 1306400
      },
      {
        "date": "2025-11-14",
        "close": 3761.487061,
        "volume": 1204500
      },
      {
        "date": "2025-11-21",
        "close": 3957.314941,
        "volume": 1076600
      },
      {
        "date": "2025-11-28",
        "close": 4058.708252,
        "volume": 886600
      },
      {
        "date": "2025-12-05",
        "close": 3880.773193,
        "volume": 854400
      },
      {
        "date": "2025-12-12",
        "close": 3906.618408,
        "volume": 644600
      },
      {
        "date": "2025-12-19",
        "close": 3822.124268,
        "volume": 618100
      },
      {
        "date": "2025-12-26",
        "close": 3752.540527,
        "volume": 616000
      },
      {
        "date": "2026-01-02",
        "close": 3706.814209,
        "volume": 242900
      },
      {
        "date": "2026-01-09",
        "close": 3793.296631,
        "volume": 960200
      },
      {
        "date": "2026-01-16",
        "close": 3738.624023,
        "volume": 729400
      },
      {
        "date": "2026-01-23",
        "close": 3699.855957,
        "volume": 566700
      },
      {
        "date": "2026-01-30",
        "close": 3591.504395,
        "volume": 777900
      },
      {
        "date": "2026-02-06",
        "close": 3549.754395,
        "volume": 831800
      },
      {
        "date": "2026-02-13",
        "close": 3832.064697,
        "volume": 1476800
      },
      {
        "date": "2026-02-20",
        "close": 3443.390869,
        "volume": 996100
      },
      {
        "date": "2026-02-27",
        "close": 3716.754883,
        "volume": 997000
      },
      {
        "date": "2026-03-06",
        "close": 3742.600098,
        "volume": 1308700
      },
      {
        "date": "2026-03-13",
        "close": 3805.225342,
        "volume": 1048300
      },
      {
        "date": "2026-03-20",
        "close": 4020.934326,
        "volume": 899600
      },
      {
        "date": "2026-03-27",
        "close": 4093.5,
        "volume": 1032900
      },
      {
        "date": "2026-04-03",
        "close": 4166.0,
        "volume": 952700
      },
      {
        "date": "2026-04-10",
        "close": 4174.0,
        "volume": 821600
      },
      {
        "date": "2026-04-17",
        "close": 4100.0,
        "volume": 814100
      },
      {
        "date": "2026-04-24",
        "close": 3940.0,
        "volume": 816100
      },
      {
        "date": "2026-05-01",
        "close": 3905.0,
        "volume": 806000
      },
      {
        "date": "2026-05-08",
        "close": 3852.0,
        "volume": 458500
      },
      {
        "date": "2026-05-15",
        "close": 3980.0,
        "volume": 1217700
      },
      {
        "date": "2026-05-22",
        "close": 3941.0,
        "volume": 1156600
      },
      {
        "date": "2026-05-29",
        "close": 3851.0,
        "volume": 1248800
      },
      {
        "date": "2026-06-05",
        "close": 3861.0,
        "volume": 273000
      },
      {
        "date": "2026-06-12",
        "close": 3878.0,
        "volume": 323000
      },
      {
        "date": "2026-06-19",
        "close": 3757.0,
        "volume": 344000
      },
      {
        "date": "2026-06-26",
        "close": 3468.0,
        "volume": 218700
      },
      {
        "date": "2026-07-03",
        "close": 3545.0,
        "volume": 180700
      },
      {
        "date": "2026-07-10",
        "close": 3487.0,
        "volume": 904200
      },
      {
        "date": "2026-07-17",
        "close": 3589.0,
        "volume": 776800
      },
      {
        "date": "2026-07-24",
        "close": 3643.0,
        "volume": 866600
      },
      {
        "date": "2026-07-31",
        "close": 3607.0,
        "volume": 1030200
      },
      {
        "date": "2026-08-07",
        "close": 3248.0,
        "volume": 2356700
      }
    ],
    "sharemaestro_context": {
      "trend": 3774.206966,
      "fair_value": 2697.4156,
      "market_activity": -9.870256,
      "market_dynamics": -0.672902,
      "relative_strength": -31.218362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.044717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 4.997201
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.158767
      }
    ]
  }
}