{
  "ticker": {
    "uuid": "29b2b304-e91c-4a16-9f3a-9072accd9c3c",
    "symbol": "601818",
    "name": "China Everbright Bank Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.923813,
    "boundary_margin": -0.222695,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16328,
    "volatility_stability": 1.1686,
    "risk_context": 0.6124,
    "current_regime": {
      "move": -0.103109,
      "interruption": 0.091364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.704774,
        "direction_boundary": 2.383378,
        "core_momentum": 0.134849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199091
      },
      {
        "date": "2023-08-04",
        "close": 2.731034,
        "direction_boundary": 2.391597,
        "core_momentum": 0.141929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19596
      },
      {
        "date": "2023-08-11",
        "close": 2.661008,
        "direction_boundary": 2.383378,
        "core_momentum": 0.116486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19977
      },
      {
        "date": "2023-08-18",
        "close": 2.678514,
        "direction_boundary": 2.334067,
        "core_momentum": 0.147574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197051
      },
      {
        "date": "2023-08-25",
        "close": 2.678514,
        "direction_boundary": 2.358722,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197073
      },
      {
        "date": "2023-09-01",
        "close": 2.634748,
        "direction_boundary": 2.334067,
        "core_momentum": 0.128823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2023-09-08",
        "close": 2.643501,
        "direction_boundary": 2.325849,
        "core_momentum": 0.136575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195684
      },
      {
        "date": "2023-09-15",
        "close": 2.687267,
        "direction_boundary": 2.358722,
        "core_momentum": 0.139289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192934
      },
      {
        "date": "2023-09-22",
        "close": 2.704774,
        "direction_boundary": 2.37516,
        "core_momentum": 0.138775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192733
      },
      {
        "date": "2023-09-29",
        "close": 2.687267,
        "direction_boundary": 2.350504,
        "core_momentum": 0.143273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2023-10-27",
        "close": 2.625994,
        "direction_boundary": 2.31763,
        "core_momentum": 0.133051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185027
      },
      {
        "date": "2023-11-03",
        "close": 2.590981,
        "direction_boundary": 2.31763,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185125
      },
      {
        "date": "2023-11-10",
        "close": 2.582228,
        "direction_boundary": 2.251881,
        "core_momentum": 0.146698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164965
      },
      {
        "date": "2023-11-17",
        "close": 2.555968,
        "direction_boundary": 2.284756,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163919
      },
      {
        "date": "2023-11-24",
        "close": 2.547215,
        "direction_boundary": 2.334067,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163359
      },
      {
        "date": "2023-12-01",
        "close": 2.547215,
        "direction_boundary": 2.31763,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152178
      },
      {
        "date": "2023-12-08",
        "close": 2.538461,
        "direction_boundary": 2.43269,
        "core_momentum": 0.043479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152224
      },
      {
        "date": "2023-12-15",
        "close": 2.503448,
        "direction_boundary": 2.424471,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139103
      },
      {
        "date": "2023-12-22",
        "close": 2.503448,
        "direction_boundary": 2.564186,
        "core_momentum": -0.023687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115937
      },
      {
        "date": "2023-12-29",
        "close": 2.538461,
        "direction_boundary": 2.621716,
        "core_momentum": -0.031756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113157
      },
      {
        "date": "2024-01-05",
        "close": 2.608488,
        "direction_boundary": 2.473782,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118435
      },
      {
        "date": "2024-01-12",
        "close": 2.599734,
        "direction_boundary": 2.523093,
        "core_momentum": 0.030376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118443
      },
      {
        "date": "2024-01-19",
        "close": 2.625994,
        "direction_boundary": 2.531312,
        "core_momentum": 0.037404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117191
      },
      {
        "date": "2024-01-26",
        "close": 2.739788,
        "direction_boundary": 2.539531,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130362
      },
      {
        "date": "2024-02-02",
        "close": 2.739788,
        "direction_boundary": 2.547749,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111044
      },
      {
        "date": "2024-02-09",
        "close": 2.757294,
        "direction_boundary": 2.490219,
        "core_momentum": 0.10725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110593
      },
      {
        "date": "2024-02-23",
        "close": 2.871087,
        "direction_boundary": 2.473782,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2024-03-01",
        "close": 2.818567,
        "direction_boundary": 2.424471,
        "core_momentum": 0.162549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120645
      },
      {
        "date": "2024-03-08",
        "close": 2.844827,
        "direction_boundary": 2.440908,
        "core_momentum": 0.165479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2024-03-15",
        "close": 2.87984,
        "direction_boundary": 2.506656,
        "core_momentum": 0.148877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118638
      },
      {
        "date": "2024-03-22",
        "close": 2.871087,
        "direction_boundary": 2.490219,
        "core_momentum": 0.152946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2024-03-29",
        "close": 2.731034,
        "direction_boundary": 2.564186,
        "core_momentum": 0.065069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138285
      },
      {
        "date": "2024-04-05",
        "close": 2.678514,
        "direction_boundary": 2.588842,
        "core_momentum": 0.034638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140732
      },
      {
        "date": "2024-04-12",
        "close": 2.643501,
        "direction_boundary": 2.473782,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141612
      },
      {
        "date": "2024-04-19",
        "close": 2.766047,
        "direction_boundary": 2.498438,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2024-04-26",
        "close": 2.722281,
        "direction_boundary": 2.539531,
        "core_momentum": 0.071962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148255
      },
      {
        "date": "2024-05-03",
        "close": 2.757294,
        "direction_boundary": 2.59706,
        "core_momentum": 0.061698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2024-05-10",
        "close": 2.774801,
        "direction_boundary": 2.629935,
        "core_momentum": 0.055083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147114
      },
      {
        "date": "2024-05-17",
        "close": 2.818567,
        "direction_boundary": 2.786087,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2024-05-24",
        "close": 2.836074,
        "direction_boundary": 2.736775,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146652
      },
      {
        "date": "2024-05-31",
        "close": 2.836074,
        "direction_boundary": 2.703901,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2024-06-07",
        "close": 2.809814,
        "direction_boundary": 2.588842,
        "core_momentum": 0.085356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147471
      },
      {
        "date": "2024-06-14",
        "close": 2.748541,
        "direction_boundary": 2.588842,
        "core_momentum": 0.061687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151494
      },
      {
        "date": "2024-06-21",
        "close": 2.704774,
        "direction_boundary": 2.703901,
        "core_momentum": 0.000323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152006
      },
      {
        "date": "2024-06-28",
        "close": 2.774801,
        "direction_boundary": 2.555968,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155107
      },
      {
        "date": "2024-07-05",
        "close": 2.871087,
        "direction_boundary": 2.498438,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16015
      },
      {
        "date": "2024-07-12",
        "close": 2.888594,
        "direction_boundary": 2.523093,
        "core_momentum": 0.144862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156866
      },
      {
        "date": "2024-07-19",
        "close": 2.949867,
        "direction_boundary": 2.514875,
        "core_momentum": 0.172968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2024-07-26",
        "close": 2.852993,
        "direction_boundary": 2.555968,
        "core_momentum": 0.116208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166628
      },
      {
        "date": "2024-08-02",
        "close": 2.917624,
        "direction_boundary": 2.573474,
        "core_momentum": 0.13373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2024-08-09",
        "close": 2.889925,
        "direction_boundary": 2.704774,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2024-08-16",
        "close": 2.973021,
        "direction_boundary": 2.731034,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2024-08-23",
        "close": 3.009953,
        "direction_boundary": 2.661008,
        "core_momentum": 0.131133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2024-08-30",
        "close": 2.825294,
        "direction_boundary": 2.678514,
        "core_momentum": 0.054799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178255
      },
      {
        "date": "2024-09-06",
        "close": 2.84376,
        "direction_boundary": 2.678514,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178012
      },
      {
        "date": "2024-09-13",
        "close": 2.806828,
        "direction_boundary": 2.634748,
        "core_momentum": 0.065312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177989
      },
      {
        "date": "2024-09-20",
        "close": 2.852993,
        "direction_boundary": 2.643501,
        "core_momentum": 0.079248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179559
      },
      {
        "date": "2024-09-27",
        "close": 3.194613,
        "direction_boundary": 2.687267,
        "core_momentum": 0.188796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225684
      },
      {
        "date": "2024-10-04",
        "close": 3.323875,
        "direction_boundary": 2.704774,
        "core_momentum": 0.228892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227227
      },
      {
        "date": "2024-10-11",
        "close": 3.222312,
        "direction_boundary": 2.687267,
        "core_momentum": 0.199104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231907
      },
      {
        "date": "2024-10-18",
        "close": 3.240778,
        "direction_boundary": 2.731034,
        "core_momentum": 0.186649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225444
      },
      {
        "date": "2024-10-25",
        "close": 3.157681,
        "direction_boundary": 2.643501,
        "core_momentum": 0.194507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227821
      },
      {
        "date": "2024-11-01",
        "close": 3.18538,
        "direction_boundary": 2.625994,
        "core_momentum": 0.213019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227639
      },
      {
        "date": "2024-11-08",
        "close": 3.222312,
        "direction_boundary": 2.590981,
        "core_momentum": 0.243665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227788
      },
      {
        "date": "2024-11-15",
        "close": 3.18538,
        "direction_boundary": 2.582228,
        "core_momentum": 0.233578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228543
      },
      {
        "date": "2024-11-22",
        "close": 3.250011,
        "direction_boundary": 2.555968,
        "core_momentum": 0.271538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229534
      },
      {
        "date": "2024-11-29",
        "close": 3.323875,
        "direction_boundary": 2.547215,
        "core_momentum": 0.304906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230621
      },
      {
        "date": "2024-12-06",
        "close": 3.443904,
        "direction_boundary": 2.547215,
        "core_momentum": 0.352027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232985
      },
      {
        "date": "2024-12-13",
        "close": 3.434671,
        "direction_boundary": 2.538461,
        "core_momentum": 0.353052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229542
      },
      {
        "date": "2024-12-20",
        "close": 3.416205,
        "direction_boundary": 2.503448,
        "core_momentum": 0.3646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227723
      },
      {
        "date": "2024-12-27",
        "close": 3.527001,
        "direction_boundary": 2.503448,
        "core_momentum": 0.408857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228817
      },
      {
        "date": "2025-01-03",
        "close": 3.425438,
        "direction_boundary": 2.538461,
        "core_momentum": 0.349415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231875
      },
      {
        "date": "2025-01-10",
        "close": 3.397739,
        "direction_boundary": 2.608488,
        "core_momentum": 0.30257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232796
      },
      {
        "date": "2025-01-17",
        "close": 3.425438,
        "direction_boundary": 2.599734,
        "core_momentum": 0.317611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231848
      },
      {
        "date": "2025-01-24",
        "close": 3.674256,
        "direction_boundary": 2.625994,
        "core_momentum": 0.399187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241149
      },
      {
        "date": "2025-01-31",
        "close": 3.674256,
        "direction_boundary": 2.739788,
        "core_momentum": 0.341073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2025-02-07",
        "close": 3.560326,
        "direction_boundary": 2.739788,
        "core_momentum": 0.29949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2025-02-14",
        "close": 3.588808,
        "direction_boundary": 2.757294,
        "core_momentum": 0.301569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244272
      },
      {
        "date": "2025-02-21",
        "close": 3.598302,
        "direction_boundary": 2.871087,
        "core_momentum": 0.253289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244237
      },
      {
        "date": "2025-02-28",
        "close": 3.56982,
        "direction_boundary": 2.818567,
        "core_momentum": 0.266537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223617
      },
      {
        "date": "2025-03-07",
        "close": 3.607797,
        "direction_boundary": 2.844827,
        "core_momentum": 0.268196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223598
      },
      {
        "date": "2025-03-14",
        "close": 3.664762,
        "direction_boundary": 2.87984,
        "core_momentum": 0.272558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221426
      },
      {
        "date": "2025-03-21",
        "close": 3.645773,
        "direction_boundary": 2.871087,
        "core_momentum": 0.269823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222257
      },
      {
        "date": "2025-03-28",
        "close": 3.626785,
        "direction_boundary": 2.731034,
        "core_momentum": 0.32799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2025-04-04",
        "close": 3.626785,
        "direction_boundary": 2.678514,
        "core_momentum": 0.354029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2025-04-11",
        "close": 3.465384,
        "direction_boundary": 2.643501,
        "core_momentum": 0.310907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164805
      },
      {
        "date": "2025-04-18",
        "close": 3.617291,
        "direction_boundary": 2.766047,
        "core_momentum": 0.307747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173937
      },
      {
        "date": "2025-04-25",
        "close": 3.617291,
        "direction_boundary": 2.722281,
        "core_momentum": 0.328772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168563
      },
      {
        "date": "2025-05-02",
        "close": 3.588808,
        "direction_boundary": 2.757294,
        "core_momentum": 0.301569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169447
      },
      {
        "date": "2025-05-09",
        "close": 3.702739,
        "direction_boundary": 2.774801,
        "core_momentum": 0.334416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2025-05-16",
        "close": 3.759704,
        "direction_boundary": 2.818567,
        "core_momentum": 0.333906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17199
      },
      {
        "date": "2025-05-23",
        "close": 3.797681,
        "direction_boundary": 2.836074,
        "core_momentum": 0.339063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2025-05-30",
        "close": 3.769198,
        "direction_boundary": 2.836074,
        "core_momentum": 0.32902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2025-06-06",
        "close": 3.797681,
        "direction_boundary": 2.809814,
        "core_momentum": 0.351577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16448
      },
      {
        "date": "2025-06-13",
        "close": 3.816669,
        "direction_boundary": 2.748541,
        "core_momentum": 0.388616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164223
      },
      {
        "date": "2025-06-20",
        "close": 3.949588,
        "direction_boundary": 2.704774,
        "core_momentum": 0.460228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2025-06-27",
        "close": 3.940094,
        "direction_boundary": 2.774801,
        "core_momentum": 0.419956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164745
      },
      {
        "date": "2025-07-04",
        "close": 4.15846,
        "direction_boundary": 2.871087,
        "core_momentum": 0.448392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171183
      },
      {
        "date": "2025-07-11",
        "close": 4.120484,
        "direction_boundary": 2.888594,
        "core_momentum": 0.426467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2025-07-18",
        "close": 4.082507,
        "direction_boundary": 2.949867,
        "core_momentum": 0.383963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172926
      },
      {
        "date": "2025-07-25",
        "close": 3.952878,
        "direction_boundary": 2.852993,
        "core_momentum": 0.38552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155273
      },
      {
        "date": "2025-08-01",
        "close": 3.923813,
        "direction_boundary": 2.917624,
        "core_momentum": 0.344866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2025-08-08",
        "close": 4.020698,
        "direction_boundary": 2.889925,
        "core_momentum": 0.391281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2025-08-15",
        "close": 3.807552,
        "direction_boundary": 2.973021,
        "core_momentum": 0.280701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2025-08-22",
        "close": 3.826929,
        "direction_boundary": 3.009953,
        "core_momentum": 0.271425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171428
      },
      {
        "date": "2025-08-29",
        "close": 3.662225,
        "direction_boundary": 2.825294,
        "core_momentum": 0.296228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182684
      },
      {
        "date": "2025-09-05",
        "close": 3.594407,
        "direction_boundary": 2.84376,
        "core_momentum": 0.263963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184112
      },
      {
        "date": "2025-09-12",
        "close": 3.516899,
        "direction_boundary": 2.806828,
        "core_momentum": 0.25298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185007
      },
      {
        "date": "2025-09-19",
        "close": 3.352196,
        "direction_boundary": 2.852993,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195865
      },
      {
        "date": "2025-09-26",
        "close": 3.323131,
        "direction_boundary": 3.194613,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195995
      },
      {
        "date": "2025-10-03",
        "close": 3.255311,
        "direction_boundary": 3.323875,
        "core_momentum": -0.020628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197369
      },
      {
        "date": "2025-10-10",
        "close": 3.245623,
        "direction_boundary": 3.222312,
        "core_momentum": 0.007234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188137
      },
      {
        "date": "2025-10-17",
        "close": 3.323131,
        "direction_boundary": 3.240778,
        "core_momentum": 0.025411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180569
      },
      {
        "date": "2025-10-24",
        "close": 3.420015,
        "direction_boundary": 3.157681,
        "core_momentum": 0.083078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185925
      },
      {
        "date": "2025-10-31",
        "close": 3.235935,
        "direction_boundary": 3.18538,
        "core_momentum": 0.015871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199958
      },
      {
        "date": "2025-11-07",
        "close": 3.342508,
        "direction_boundary": 3.222312,
        "core_momentum": 0.037301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20037
      },
      {
        "date": "2025-11-14",
        "close": 3.400638,
        "direction_boundary": 3.18538,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200766
      },
      {
        "date": "2025-11-21",
        "close": 3.487834,
        "direction_boundary": 3.250011,
        "core_momentum": 0.073176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203973
      },
      {
        "date": "2025-11-28",
        "close": 3.497522,
        "direction_boundary": 3.323875,
        "core_momentum": 0.052242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204043
      },
      {
        "date": "2025-12-05",
        "close": 3.410326,
        "direction_boundary": 3.443904,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205755
      },
      {
        "date": "2025-12-12",
        "close": 3.39095,
        "direction_boundary": 3.434671,
        "core_momentum": -0.012729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205341
      },
      {
        "date": "2025-12-19",
        "close": 3.44908,
        "direction_boundary": 3.416205,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200156
      },
      {
        "date": "2025-12-26",
        "close": 3.400638,
        "direction_boundary": 3.527001,
        "core_momentum": -0.035827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200489
      },
      {
        "date": "2026-01-02",
        "close": 3.381261,
        "direction_boundary": 3.425438,
        "core_momentum": -0.012897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181154
      },
      {
        "date": "2026-01-09",
        "close": 3.342508,
        "direction_boundary": 3.397739,
        "core_momentum": -0.016255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181215
      },
      {
        "date": "2026-01-16",
        "close": 3.245623,
        "direction_boundary": 3.425438,
        "core_momentum": -0.052494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183624
      },
      {
        "date": "2026-01-23",
        "close": 3.265,
        "direction_boundary": 3.674256,
        "core_momentum": -0.111385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181501
      },
      {
        "date": "2026-01-30",
        "close": 3.216558,
        "direction_boundary": 3.674256,
        "core_momentum": -0.124569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181807
      },
      {
        "date": "2026-02-06",
        "close": 3.31,
        "direction_boundary": 3.560326,
        "core_momentum": -0.07031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183391
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "direction_boundary": 3.588808,
        "core_momentum": -0.083261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170412
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "direction_boundary": 3.598302,
        "core_momentum": -0.099575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170199
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "direction_boundary": 3.56982,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161477
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "direction_boundary": 3.607797,
        "core_momentum": -0.076999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "direction_boundary": 3.664762,
        "core_momentum": -0.10499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164818
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "direction_boundary": 3.645773,
        "core_momentum": -0.103071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151358
      },
      {
        "date": "2026-04-03",
        "close": 3.19,
        "direction_boundary": 3.626785,
        "core_momentum": -0.120433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154608
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "direction_boundary": 3.626785,
        "core_momentum": -0.120433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152152
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "direction_boundary": 3.465384,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152157
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "direction_boundary": 3.617291,
        "core_momentum": -0.120889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148056
      },
      {
        "date": "2026-05-01",
        "close": 3.12,
        "direction_boundary": 3.617291,
        "core_momentum": -0.137476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143162
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "direction_boundary": 3.588808,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122144
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "direction_boundary": 3.702739,
        "core_momentum": -0.160081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111993
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "direction_boundary": 3.759704,
        "core_momentum": -0.175467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10821
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 3.797681,
        "core_momentum": -0.183712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100088
      },
      {
        "date": "2026-06-05",
        "close": 3.13,
        "direction_boundary": 3.769198,
        "core_momentum": -0.169585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10153
      },
      {
        "date": "2026-06-12",
        "close": 3.23,
        "direction_boundary": 3.797681,
        "core_momentum": -0.149481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "direction_boundary": 3.816669,
        "core_momentum": -0.193014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125323
      },
      {
        "date": "2026-06-26",
        "close": 2.904623,
        "direction_boundary": 3.949588,
        "core_momentum": -0.264576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142979
      },
      {
        "date": "2026-07-03",
        "close": 2.914402,
        "direction_boundary": 3.940094,
        "core_momentum": -0.260322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2026-07-10",
        "close": 2.992641,
        "direction_boundary": 4.15846,
        "core_momentum": -0.280349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150092
      },
      {
        "date": "2026-07-17",
        "close": 3.061101,
        "direction_boundary": 4.120484,
        "core_momentum": -0.257102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154392
      },
      {
        "date": "2026-07-24",
        "close": 3.08066,
        "direction_boundary": 4.082507,
        "core_momentum": -0.2454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "direction_boundary": 3.952878,
        "core_momentum": -0.198053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155818
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "direction_boundary": 3.923813,
        "core_momentum": -0.222695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16328
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.704774,
        "volume": 543841244
      },
      {
        "date": "2023-08-04",
        "close": 2.731034,
        "volume": 700708869
      },
      {
        "date": "2023-08-11",
        "close": 2.661008,
        "volume": 393590569
      },
      {
        "date": "2023-08-18",
        "close": 2.678514,
        "volume": 521283133
      },
      {
        "date": "2023-08-25",
        "close": 2.678514,
        "volume": 528320207
      },
      {
        "date": "2023-09-01",
        "close": 2.634748,
        "volume": 682165144
      },
      {
        "date": "2023-09-08",
        "close": 2.643501,
        "volume": 413731772
      },
      {
        "date": "2023-09-15",
        "close": 2.687267,
        "volume": 567280287
      },
      {
        "date": "2023-09-22",
        "close": 2.704774,
        "volume": 506890874
      },
      {
        "date": "2023-09-29",
        "close": 2.687267,
        "volume": 350643146
      },
      {
        "date": "2023-10-13",
        "close": 2.731034,
        "volume": 633477474
      },
      {
        "date": "2023-10-20",
        "close": 2.643501,
        "volume": 497161941
      },
      {
        "date": "2023-10-27",
        "close": 2.625994,
        "volume": 533932168
      },
      {
        "date": "2023-11-03",
        "close": 2.590981,
        "volume": 542543260
      },
      {
        "date": "2023-11-10",
        "close": 2.582228,
        "volume": 451258565
      },
      {
        "date": "2023-11-17",
        "close": 2.555968,
        "volume": 418949888
      },
      {
        "date": "2023-11-24",
        "close": 2.547215,
        "volume": 358281297
      },
      {
        "date": "2023-12-01",
        "close": 2.547215,
        "volume": 429865990
      },
      {
        "date": "2023-12-08",
        "close": 2.538461,
        "volume": 466355258
      },
      {
        "date": "2023-12-15",
        "close": 2.503448,
        "volume": 447673710
      },
      {
        "date": "2023-12-22",
        "close": 2.503448,
        "volume": 420403276
      },
      {
        "date": "2023-12-29",
        "close": 2.538461,
        "volume": 382571143
      },
      {
        "date": "2024-01-05",
        "close": 2.608488,
        "volume": 510837454
      },
      {
        "date": "2024-01-12",
        "close": 2.599734,
        "volume": 592073527
      },
      {
        "date": "2024-01-19",
        "close": 2.625994,
        "volume": 771085208
      },
      {
        "date": "2024-01-26",
        "close": 2.739788,
        "volume": 933172569
      },
      {
        "date": "2024-02-02",
        "close": 2.739788,
        "volume": 1116296587
      },
      {
        "date": "2024-02-09",
        "close": 2.757294,
        "volume": 1142656601
      },
      {
        "date": "2024-02-23",
        "close": 2.871087,
        "volume": 983087813
      },
      {
        "date": "2024-03-01",
        "close": 2.818567,
        "volume": 715177412
      },
      {
        "date": "2024-03-08",
        "close": 2.844827,
        "volume": 607579861
      },
      {
        "date": "2024-03-15",
        "close": 2.87984,
        "volume": 740491864
      },
      {
        "date": "2024-03-22",
        "close": 2.871087,
        "volume": 618655982
      },
      {
        "date": "2024-03-29",
        "close": 2.731034,
        "volume": 1223255143
      },
      {
        "date": "2024-04-05",
        "close": 2.678514,
        "volume": 724644535
      },
      {
        "date": "2024-04-12",
        "close": 2.643501,
        "volume": 799311755
      },
      {
        "date": "2024-04-19",
        "close": 2.766047,
        "volume": 1213729402
      },
      {
        "date": "2024-04-26",
        "close": 2.722281,
        "volume": 733942561
      },
      {
        "date": "2024-05-03",
        "close": 2.757294,
        "volume": 354484715
      },
      {
        "date": "2024-05-10",
        "close": 2.774801,
        "volume": 632078340
      },
      {
        "date": "2024-05-17",
        "close": 2.818567,
        "volume": 652832468
      },
      {
        "date": "2024-05-24",
        "close": 2.836074,
        "volume": 803412161
      },
      {
        "date": "2024-05-31",
        "close": 2.836074,
        "volume": 574207698
      },
      {
        "date": "2024-06-07",
        "close": 2.809814,
        "volume": 572658213
      },
      {
        "date": "2024-06-14",
        "close": 2.748541,
        "volume": 493622734
      },
      {
        "date": "2024-06-21",
        "close": 2.704774,
        "volume": 493742619
      },
      {
        "date": "2024-06-28",
        "close": 2.774801,
        "volume": 591896835
      },
      {
        "date": "2024-07-05",
        "close": 2.871087,
        "volume": 613128393
      },
      {
        "date": "2024-07-12",
        "close": 2.888594,
        "volume": 643313482
      },
      {
        "date": "2024-07-19",
        "close": 2.949867,
        "volume": 713807651
      },
      {
        "date": "2024-07-26",
        "close": 2.852993,
        "volume": 876516932
      },
      {
        "date": "2024-08-02",
        "close": 2.917624,
        "volume": 701157475
      },
      {
        "date": "2024-08-09",
        "close": 2.889925,
        "volume": 588169293
      },
      {
        "date": "2024-08-16",
        "close": 2.973021,
        "volume": 507850949
      },
      {
        "date": "2024-08-23",
        "close": 3.009953,
        "volume": 637533889
      },
      {
        "date": "2024-08-30",
        "close": 2.825294,
        "volume": 774603504
      },
      {
        "date": "2024-09-06",
        "close": 2.84376,
        "volume": 777426115
      },
      {
        "date": "2024-09-13",
        "close": 2.806828,
        "volume": 626868828
      },
      {
        "date": "2024-09-20",
        "close": 2.852993,
        "volume": 318185198
      },
      {
        "date": "2024-09-27",
        "close": 3.194613,
        "volume": 1123206625
      },
      {
        "date": "2024-10-04",
        "close": 3.323875,
        "volume": 449076401
      },
      {
        "date": "2024-10-11",
        "close": 3.222312,
        "volume": 1414902271
      },
      {
        "date": "2024-10-18",
        "close": 3.240778,
        "volume": 899422934
      },
      {
        "date": "2024-10-25",
        "close": 3.157681,
        "volume": 620657845
      },
      {
        "date": "2024-11-01",
        "close": 3.18538,
        "volume": 819301746
      },
      {
        "date": "2024-11-08",
        "close": 3.222312,
        "volume": 861365705
      },
      {
        "date": "2024-11-15",
        "close": 3.18538,
        "volume": 840577927
      },
      {
        "date": "2024-11-22",
        "close": 3.250011,
        "volume": 1201103748
      },
      {
        "date": "2024-11-29",
        "close": 3.323875,
        "volume": 737505668
      },
      {
        "date": "2024-12-06",
        "close": 3.443904,
        "volume": 856573608
      },
      {
        "date": "2024-12-13",
        "close": 3.434671,
        "volume": 929724272
      },
      {
        "date": "2024-12-20",
        "close": 3.416205,
        "volume": 873967580
      },
      {
        "date": "2024-12-27",
        "close": 3.527001,
        "volume": 790783847
      },
      {
        "date": "2025-01-03",
        "close": 3.425438,
        "volume": 966198304
      },
      {
        "date": "2025-01-10",
        "close": 3.397739,
        "volume": 848214042
      },
      {
        "date": "2025-01-17",
        "close": 3.425438,
        "volume": 739725101
      },
      {
        "date": "2025-01-24",
        "close": 3.674256,
        "volume": 1117242526
      },
      {
        "date": "2025-01-31",
        "close": 3.674256,
        "volume": 132591300
      },
      {
        "date": "2025-02-07",
        "close": 3.560326,
        "volume": 445563759
      },
      {
        "date": "2025-02-14",
        "close": 3.588808,
        "volume": 573915938
      },
      {
        "date": "2025-02-21",
        "close": 3.598302,
        "volume": 688382160
      },
      {
        "date": "2025-02-28",
        "close": 3.56982,
        "volume": 585014398
      },
      {
        "date": "2025-03-07",
        "close": 3.607797,
        "volume": 651586367
      },
      {
        "date": "2025-03-14",
        "close": 3.664762,
        "volume": 682961551
      },
      {
        "date": "2025-03-21",
        "close": 3.645773,
        "volume": 515754124
      },
      {
        "date": "2025-03-28",
        "close": 3.626785,
        "volume": 516786761
      },
      {
        "date": "2025-04-04",
        "close": 3.626785,
        "volume": 733207356
      },
      {
        "date": "2025-04-11",
        "close": 3.465384,
        "volume": 1073758577
      },
      {
        "date": "2025-04-18",
        "close": 3.617291,
        "volume": 790043239
      },
      {
        "date": "2025-04-25",
        "close": 3.617291,
        "volume": 623575339
      },
      {
        "date": "2025-05-02",
        "close": 3.588808,
        "volume": 458022703
      },
      {
        "date": "2025-05-09",
        "close": 3.702739,
        "volume": 524023084
      },
      {
        "date": "2025-05-16",
        "close": 3.759704,
        "volume": 597953430
      },
      {
        "date": "2025-05-23",
        "close": 3.797681,
        "volume": 485017272
      },
      {
        "date": "2025-05-30",
        "close": 3.769198,
        "volume": 534373855
      },
      {
        "date": "2025-06-06",
        "close": 3.797681,
        "volume": 508346353
      },
      {
        "date": "2025-06-13",
        "close": 3.816669,
        "volume": 700376196
      },
      {
        "date": "2025-06-20",
        "close": 3.949588,
        "volume": 608009707
      },
      {
        "date": "2025-06-27",
        "close": 3.940094,
        "volume": 975098558
      },
      {
        "date": "2025-07-04",
        "close": 4.15846,
        "volume": 756123529
      },
      {
        "date": "2025-07-11",
        "close": 4.120484,
        "volume": 886720110
      },
      {
        "date": "2025-07-18",
        "close": 4.082507,
        "volume": 798213859
      },
      {
        "date": "2025-07-25",
        "close": 3.952878,
        "volume": 880615099
      },
      {
        "date": "2025-08-01",
        "close": 3.923813,
        "volume": 798471115
      },
      {
        "date": "2025-08-08",
        "close": 4.020698,
        "volume": 756317758
      },
      {
        "date": "2025-08-15",
        "close": 3.807552,
        "volume": 1110479777
      },
      {
        "date": "2025-08-22",
        "close": 3.826929,
        "volume": 785183077
      },
      {
        "date": "2025-08-29",
        "close": 3.662225,
        "volume": 1421614212
      },
      {
        "date": "2025-09-05",
        "close": 3.594407,
        "volume": 1778754946
      },
      {
        "date": "2025-09-12",
        "close": 3.516899,
        "volume": 1379119840
      },
      {
        "date": "2025-09-19",
        "close": 3.352196,
        "volume": 1994390109
      },
      {
        "date": "2025-09-26",
        "close": 3.323131,
        "volume": 1249731707
      },
      {
        "date": "2025-10-03",
        "close": 3.255311,
        "volume": 676576094
      },
      {
        "date": "2025-10-10",
        "close": 3.245623,
        "volume": 1230868643
      },
      {
        "date": "2025-10-17",
        "close": 3.323131,
        "volume": 2256241043
      },
      {
        "date": "2025-10-24",
        "close": 3.420015,
        "volume": 1940328565
      },
      {
        "date": "2025-10-31",
        "close": 3.235935,
        "volume": 1885682150
      },
      {
        "date": "2025-11-07",
        "close": 3.342508,
        "volume": 1502764398
      },
      {
        "date": "2025-11-14",
        "close": 3.400638,
        "volume": 1377036237
      },
      {
        "date": "2025-11-21",
        "close": 3.487834,
        "volume": 2073139684
      },
      {
        "date": "2025-11-28",
        "close": 3.497522,
        "volume": 1550579042
      },
      {
        "date": "2025-12-05",
        "close": 3.410326,
        "volume": 1161101471
      },
      {
        "date": "2025-12-12",
        "close": 3.39095,
        "volume": 1058939256
      },
      {
        "date": "2025-12-19",
        "close": 3.44908,
        "volume": 1044300757
      },
      {
        "date": "2025-12-26",
        "close": 3.400638,
        "volume": 763185543
      },
      {
        "date": "2026-01-02",
        "close": 3.381261,
        "volume": 519037821
      },
      {
        "date": "2026-01-09",
        "close": 3.342508,
        "volume": 976117050
      },
      {
        "date": "2026-01-16",
        "close": 3.245623,
        "volume": 1276206417
      },
      {
        "date": "2026-01-23",
        "close": 3.265,
        "volume": 1124343394
      },
      {
        "date": "2026-01-30",
        "close": 3.216558,
        "volume": 2218527392
      },
      {
        "date": "2026-02-06",
        "close": 3.31,
        "volume": 1696580957
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "volume": 1081949596
      },
      {
        "date": "2026-02-27",
        "close": 3.24,
        "volume": 1115307957
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "volume": 1662138386
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "volume": 1412992822
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "volume": 1329043563
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "volume": 1350484698
      },
      {
        "date": "2026-04-03",
        "close": 3.19,
        "volume": 1121361623
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "volume": 549397408
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "volume": 626104941
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "volume": 531507464
      },
      {
        "date": "2026-05-01",
        "close": 3.12,
        "volume": 635661220
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "volume": 388992576
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "volume": 769016871
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "volume": 737102372
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 624242503
      },
      {
        "date": "2026-06-05",
        "close": 3.13,
        "volume": 189080289
      },
      {
        "date": "2026-06-12",
        "close": 3.23,
        "volume": 319730562
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "volume": 772625118
      },
      {
        "date": "2026-06-26",
        "close": 2.904623,
        "volume": 198188000
      },
      {
        "date": "2026-07-03",
        "close": 2.914402,
        "volume": 217345900
      },
      {
        "date": "2026-07-10",
        "close": 2.992641,
        "volume": 874757539
      },
      {
        "date": "2026-07-17",
        "close": 3.061101,
        "volume": 1125220371
      },
      {
        "date": "2026-07-24",
        "close": 3.08066,
        "volume": 1166769181
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "volume": 1249885547
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "volume": 1278396596
      }
    ],
    "sharemaestro_context": {
      "trend": 3.164437,
      "fair_value": 3.166105,
      "market_activity": -22.793958,
      "market_dynamics": 0.770548,
      "relative_strength": -6.995355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": 0.002733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011218,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006368,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.097548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.050505
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.034921
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.022653
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.0218
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.046667
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.273968
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.077612
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.103109
      }
    ]
  }
}