{
  "ticker": {
    "uuid": "29b329ac-6f19-403c-bd71-7bbdfff953a9",
    "symbol": "9939",
    "name": "Taiwan Hon Chuan Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 139.85177,
    "boundary_margin": 0.033237,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278048,
    "volatility_stability": 1.3315,
    "risk_context": 0.3597,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.471,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 92.971329,
        "direction_boundary": 62.651859,
        "core_momentum": 0.483936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154356
      },
      {
        "date": "2023-08-11",
        "close": 89.429565,
        "direction_boundary": 62.144554,
        "core_momentum": 0.439057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2023-08-18",
        "close": 87.658684,
        "direction_boundary": 62.990063,
        "core_momentum": 0.391627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160879
      },
      {
        "date": "2023-08-25",
        "close": 91.200447,
        "direction_boundary": 64.173767,
        "core_momentum": 0.421148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2023-09-01",
        "close": 91.643181,
        "direction_boundary": 64.511971,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162516
      },
      {
        "date": "2023-09-08",
        "close": 93.414055,
        "direction_boundary": 63.159161,
        "core_momentum": 0.479026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2023-09-15",
        "close": 94.299492,
        "direction_boundary": 65.78022,
        "core_momentum": 0.433554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2023-09-22",
        "close": 93.414055,
        "direction_boundary": 70.430496,
        "core_momentum": 0.32633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2023-09-29",
        "close": 93.414055,
        "direction_boundary": 70.007751,
        "core_momentum": 0.334339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2023-10-06",
        "close": 92.971329,
        "direction_boundary": 70.853249,
        "core_momentum": 0.312167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155608
      },
      {
        "date": "2023-10-13",
        "close": 91.200447,
        "direction_boundary": 70.599594,
        "core_momentum": 0.291798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157063
      },
      {
        "date": "2023-10-20",
        "close": 89.872292,
        "direction_boundary": 69.077682,
        "core_momentum": 0.301032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154043
      },
      {
        "date": "2023-10-27",
        "close": 89.872292,
        "direction_boundary": 66.963921,
        "core_momentum": 0.3421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153235
      },
      {
        "date": "2023-11-03",
        "close": 90.757729,
        "direction_boundary": 71.783295,
        "core_momentum": 0.264329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153505
      },
      {
        "date": "2023-11-10",
        "close": 91.643181,
        "direction_boundary": 71.529648,
        "core_momentum": 0.281192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150859
      },
      {
        "date": "2023-11-17",
        "close": 93.414055,
        "direction_boundary": 69.162247,
        "core_momentum": 0.350651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148483
      },
      {
        "date": "2023-11-24",
        "close": 101.825745,
        "direction_boundary": 69.584991,
        "core_momentum": 0.463329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2023-12-01",
        "close": 106.695679,
        "direction_boundary": 69.162247,
        "core_momentum": 0.542687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2023-12-08",
        "close": 111.122879,
        "direction_boundary": 69.66954,
        "core_momentum": 0.594999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      },
      {
        "date": "2023-12-15",
        "close": 109.352005,
        "direction_boundary": 70.430496,
        "core_momentum": 0.552623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2023-12-22",
        "close": 108.909271,
        "direction_boundary": 73.64341,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183633
      },
      {
        "date": "2023-12-29",
        "close": 110.680161,
        "direction_boundary": 73.474312,
        "core_momentum": 0.506379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183925
      },
      {
        "date": "2024-01-05",
        "close": 108.909271,
        "direction_boundary": 73.558868,
        "core_momentum": 0.480573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2024-01-12",
        "close": 111.122879,
        "direction_boundary": 73.897064,
        "core_momentum": 0.503752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185788
      },
      {
        "date": "2024-01-19",
        "close": 112.893768,
        "direction_boundary": 72.459702,
        "core_momentum": 0.558021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186127
      },
      {
        "date": "2024-01-26",
        "close": 116.435532,
        "direction_boundary": 73.558868,
        "core_momentum": 0.582889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2024-02-02",
        "close": 120.420013,
        "direction_boundary": 77.53273,
        "core_momentum": 0.553151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2024-02-09",
        "close": 121.748169,
        "direction_boundary": 78.209129,
        "core_momentum": 0.5567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173011
      },
      {
        "date": "2024-02-16",
        "close": 125.732666,
        "direction_boundary": 81.675697,
        "core_momentum": 0.539413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2024-02-23",
        "close": 124.847206,
        "direction_boundary": 81.591148,
        "core_momentum": 0.530156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167046
      },
      {
        "date": "2024-03-01",
        "close": 129.274414,
        "direction_boundary": 84.550407,
        "core_momentum": 0.528963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2024-03-08",
        "close": 129.274414,
        "direction_boundary": 85.39592,
        "core_momentum": 0.513824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2024-03-15",
        "close": 126.618111,
        "direction_boundary": 82.690308,
        "core_momentum": 0.531233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2024-03-22",
        "close": 127.50354,
        "direction_boundary": 82.436653,
        "core_momentum": 0.546685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2024-03-29",
        "close": 127.50354,
        "direction_boundary": 82.182999,
        "core_momentum": 0.551459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2024-04-05",
        "close": 129.717148,
        "direction_boundary": 83.70491,
        "core_momentum": 0.549696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172501
      },
      {
        "date": "2024-04-12",
        "close": 137.243408,
        "direction_boundary": 85.39592,
        "core_momentum": 0.607142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2024-04-19",
        "close": 140.785172,
        "direction_boundary": 83.28215,
        "core_momentum": 0.69046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171122
      },
      {
        "date": "2024-04-26",
        "close": 139.899719,
        "direction_boundary": 84.465866,
        "core_momentum": 0.656287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2024-05-03",
        "close": 148.754135,
        "direction_boundary": 84.973167,
        "core_momentum": 0.750601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182811
      },
      {
        "date": "2024-05-10",
        "close": 155.394928,
        "direction_boundary": 83.451256,
        "core_momentum": 0.862104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185407
      },
      {
        "date": "2024-05-17",
        "close": 142.113327,
        "direction_boundary": 85.818672,
        "core_momentum": 0.655972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239825
      },
      {
        "date": "2024-05-24",
        "close": 141.670593,
        "direction_boundary": 87.086929,
        "core_momentum": 0.626772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218679
      },
      {
        "date": "2024-05-31",
        "close": 144.326935,
        "direction_boundary": 90.468948,
        "core_momentum": 0.59532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2024-06-07",
        "close": 147.42598,
        "direction_boundary": 86.241425,
        "core_momentum": 0.709457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2024-06-14",
        "close": 143.441483,
        "direction_boundary": 87.509682,
        "core_momentum": 0.63915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2024-06-21",
        "close": 150.525009,
        "direction_boundary": 88.777931,
        "core_momentum": 0.695523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218346
      },
      {
        "date": "2024-06-28",
        "close": 151.85318,
        "direction_boundary": 89.200684,
        "core_momentum": 0.702377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218336
      },
      {
        "date": "2024-07-05",
        "close": 151.254059,
        "direction_boundary": 91.643181,
        "core_momentum": 0.650467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215819
      },
      {
        "date": "2024-07-12",
        "close": 148.969254,
        "direction_boundary": 92.085892,
        "core_momentum": 0.617721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218909
      },
      {
        "date": "2024-07-19",
        "close": 156.280624,
        "direction_boundary": 92.528618,
        "core_momentum": 0.688998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2024-07-26",
        "close": 147.598373,
        "direction_boundary": 94.742218,
        "core_momentum": 0.557894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242735
      },
      {
        "date": "2024-08-02",
        "close": 148.055328,
        "direction_boundary": 92.971329,
        "core_momentum": 0.592484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240246
      },
      {
        "date": "2024-08-09",
        "close": 142.114838,
        "direction_boundary": 89.429565,
        "core_momentum": 0.589126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249548
      },
      {
        "date": "2024-08-16",
        "close": 152.167984,
        "direction_boundary": 87.658684,
        "core_momentum": 0.735915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261883
      },
      {
        "date": "2024-08-23",
        "close": 144.399643,
        "direction_boundary": 91.200447,
        "core_momentum": 0.583322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2024-08-30",
        "close": 147.141418,
        "direction_boundary": 91.643181,
        "core_momentum": 0.60559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271598
      },
      {
        "date": "2024-09-06",
        "close": 141.657883,
        "direction_boundary": 93.414055,
        "core_momentum": 0.516451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278021
      },
      {
        "date": "2024-09-13",
        "close": 148.512283,
        "direction_boundary": 94.299492,
        "core_momentum": 0.5749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28211
      },
      {
        "date": "2024-09-20",
        "close": 146.684448,
        "direction_boundary": 93.414055,
        "core_momentum": 0.570261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28327
      },
      {
        "date": "2024-09-27",
        "close": 152.624939,
        "direction_boundary": 93.414055,
        "core_momentum": 0.633854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287083
      },
      {
        "date": "2024-10-04",
        "close": 147.925751,
        "direction_boundary": 92.971329,
        "core_momentum": 0.59109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291446
      },
      {
        "date": "2024-10-11",
        "close": 142.571808,
        "direction_boundary": 91.200447,
        "core_momentum": 0.56328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28725
      },
      {
        "date": "2024-10-18",
        "close": 142.114838,
        "direction_boundary": 89.872292,
        "core_momentum": 0.581298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285201
      },
      {
        "date": "2024-10-25",
        "close": 142.114838,
        "direction_boundary": 89.872292,
        "core_momentum": 0.581298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28504
      },
      {
        "date": "2024-11-01",
        "close": 139.830032,
        "direction_boundary": 90.757729,
        "core_momentum": 0.540696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271966
      },
      {
        "date": "2024-11-08",
        "close": 142.114838,
        "direction_boundary": 91.643181,
        "core_momentum": 0.550741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265248
      },
      {
        "date": "2024-11-15",
        "close": 143.028748,
        "direction_boundary": 93.414055,
        "core_momentum": 0.531127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234701
      },
      {
        "date": "2024-11-22",
        "close": 137.088272,
        "direction_boundary": 101.825745,
        "core_momentum": 0.346303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242041
      },
      {
        "date": "2024-11-29",
        "close": 134.346497,
        "direction_boundary": 106.695679,
        "core_momentum": 0.259156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241657
      },
      {
        "date": "2024-12-06",
        "close": 136.174347,
        "direction_boundary": 111.122879,
        "core_momentum": 0.225439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240356
      },
      {
        "date": "2024-12-13",
        "close": 130.690826,
        "direction_boundary": 109.352005,
        "core_momentum": 0.195139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243858
      },
      {
        "date": "2024-12-20",
        "close": 133.432571,
        "direction_boundary": 108.909271,
        "core_momentum": 0.225172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235012
      },
      {
        "date": "2024-12-27",
        "close": 136.174347,
        "direction_boundary": 110.680161,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236871
      },
      {
        "date": "2025-01-03",
        "close": 132.518661,
        "direction_boundary": 108.909271,
        "core_momentum": 0.21678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239011
      },
      {
        "date": "2025-01-10",
        "close": 132.061707,
        "direction_boundary": 111.122879,
        "core_momentum": 0.188429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238569
      },
      {
        "date": "2025-01-17",
        "close": 139.830032,
        "direction_boundary": 112.893768,
        "core_momentum": 0.238598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242946
      },
      {
        "date": "2025-01-24",
        "close": 147.598373,
        "direction_boundary": 116.435532,
        "core_momentum": 0.26764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243489
      },
      {
        "date": "2025-02-07",
        "close": 145.770523,
        "direction_boundary": 120.420013,
        "core_momentum": 0.210517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244049
      },
      {
        "date": "2025-02-14",
        "close": 145.770523,
        "direction_boundary": 121.748169,
        "core_momentum": 0.197312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237012
      },
      {
        "date": "2025-02-21",
        "close": 148.055328,
        "direction_boundary": 125.732666,
        "core_momentum": 0.177541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217502
      },
      {
        "date": "2025-02-28",
        "close": 153.538864,
        "direction_boundary": 124.847206,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210306
      },
      {
        "date": "2025-03-07",
        "close": 149.426208,
        "direction_boundary": 129.274414,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21276
      },
      {
        "date": "2025-03-14",
        "close": 148.969254,
        "direction_boundary": 129.274414,
        "core_momentum": 0.152349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2025-03-21",
        "close": 147.598373,
        "direction_boundary": 126.618111,
        "core_momentum": 0.165697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195247
      },
      {
        "date": "2025-03-28",
        "close": 140.287003,
        "direction_boundary": 127.50354,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206947
      },
      {
        "date": "2025-04-04",
        "close": 138.002197,
        "direction_boundary": 127.50354,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198964
      },
      {
        "date": "2025-04-11",
        "close": 133.432571,
        "direction_boundary": 129.717148,
        "core_momentum": 0.028642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199652
      },
      {
        "date": "2025-04-18",
        "close": 142.114838,
        "direction_boundary": 137.243408,
        "core_momentum": 0.035495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214261
      },
      {
        "date": "2025-04-25",
        "close": 138.459152,
        "direction_boundary": 140.785172,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217242
      },
      {
        "date": "2025-05-02",
        "close": 142.114838,
        "direction_boundary": 139.899719,
        "core_momentum": 0.015834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220464
      },
      {
        "date": "2025-05-09",
        "close": 143.485718,
        "direction_boundary": 148.754135,
        "core_momentum": -0.035417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219573
      },
      {
        "date": "2025-05-16",
        "close": 140.287003,
        "direction_boundary": 155.394928,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220775
      },
      {
        "date": "2025-05-23",
        "close": 138.002197,
        "direction_boundary": 142.113327,
        "core_momentum": -0.028929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221615
      },
      {
        "date": "2025-05-30",
        "close": 134.346497,
        "direction_boundary": 141.670593,
        "core_momentum": -0.051698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216848
      },
      {
        "date": "2025-06-06",
        "close": 138.002197,
        "direction_boundary": 144.326935,
        "core_momentum": -0.043822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21823
      },
      {
        "date": "2025-06-13",
        "close": 140.743942,
        "direction_boundary": 147.42598,
        "core_momentum": -0.045325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219099
      },
      {
        "date": "2025-06-20",
        "close": 146.684448,
        "direction_boundary": 143.441483,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217031
      },
      {
        "date": "2025-06-27",
        "close": 145.313568,
        "direction_boundary": 150.525009,
        "core_momentum": -0.034622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216524
      },
      {
        "date": "2025-07-04",
        "close": 146.511368,
        "direction_boundary": 151.85318,
        "core_momentum": -0.035177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215262
      },
      {
        "date": "2025-07-11",
        "close": 144.13295,
        "direction_boundary": 151.254059,
        "core_momentum": -0.04708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212747
      },
      {
        "date": "2025-07-18",
        "close": 141.754517,
        "direction_boundary": 148.969254,
        "core_momentum": -0.048431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214355
      },
      {
        "date": "2025-07-25",
        "close": 143.657257,
        "direction_boundary": 156.280624,
        "core_momentum": -0.080774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200248
      },
      {
        "date": "2025-08-01",
        "close": 139.85177,
        "direction_boundary": 147.598373,
        "core_momentum": -0.052484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188486
      },
      {
        "date": "2025-08-08",
        "close": 136.04628,
        "direction_boundary": 148.055328,
        "core_momentum": -0.081112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2025-08-15",
        "close": 133.192154,
        "direction_boundary": 142.114838,
        "core_momentum": -0.062785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192963
      },
      {
        "date": "2025-08-22",
        "close": 132.716476,
        "direction_boundary": 152.167984,
        "core_momentum": -0.127829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2025-08-29",
        "close": 131.765106,
        "direction_boundary": 144.399643,
        "core_momentum": -0.087497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18183
      },
      {
        "date": "2025-09-05",
        "close": 127.00824,
        "direction_boundary": 147.141418,
        "core_momentum": -0.136829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2025-09-12",
        "close": 121.775688,
        "direction_boundary": 141.657883,
        "core_momentum": -0.140354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191016
      },
      {
        "date": "2025-09-19",
        "close": 121.775688,
        "direction_boundary": 148.512283,
        "core_momentum": -0.18003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2025-09-26",
        "close": 120.824318,
        "direction_boundary": 146.684448,
        "core_momentum": -0.176298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180793
      },
      {
        "date": "2025-10-03",
        "close": 119.397255,
        "direction_boundary": 152.624939,
        "core_momentum": -0.217708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180366
      },
      {
        "date": "2025-10-10",
        "close": 121.300003,
        "direction_boundary": 147.925751,
        "core_momentum": -0.179994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177984
      },
      {
        "date": "2025-10-17",
        "close": 122.251373,
        "direction_boundary": 142.571808,
        "core_momentum": -0.142528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151022
      },
      {
        "date": "2025-10-24",
        "close": 126.532555,
        "direction_boundary": 142.114838,
        "core_momentum": -0.109646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157919
      },
      {
        "date": "2025-10-31",
        "close": 120.348633,
        "direction_boundary": 142.114838,
        "core_momentum": -0.153159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2025-11-07",
        "close": 117.9702,
        "direction_boundary": 139.830032,
        "core_momentum": -0.156331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2025-11-14",
        "close": 121.775688,
        "direction_boundary": 142.114838,
        "core_momentum": -0.143118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171165
      },
      {
        "date": "2025-11-21",
        "close": 116.543137,
        "direction_boundary": 143.028748,
        "core_momentum": -0.185177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2025-11-28",
        "close": 121.775688,
        "direction_boundary": 137.088272,
        "core_momentum": -0.111699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189288
      },
      {
        "date": "2025-12-05",
        "close": 118.92157,
        "direction_boundary": 134.346497,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185883
      },
      {
        "date": "2025-12-12",
        "close": 110.359215,
        "direction_boundary": 136.174347,
        "core_momentum": -0.189574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205181
      },
      {
        "date": "2025-12-19",
        "close": 113.213333,
        "direction_boundary": 130.690826,
        "core_momentum": -0.133732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19843
      },
      {
        "date": "2025-12-26",
        "close": 113.213333,
        "direction_boundary": 133.432571,
        "core_momentum": -0.151532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19891
      },
      {
        "date": "2026-01-02",
        "close": 114.640396,
        "direction_boundary": 136.174347,
        "core_momentum": -0.158135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2026-01-09",
        "close": 114.164711,
        "direction_boundary": 132.518661,
        "core_momentum": -0.138501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199642
      },
      {
        "date": "2026-01-16",
        "close": 111.786278,
        "direction_boundary": 132.061707,
        "core_momentum": -0.15353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200074
      },
      {
        "date": "2026-01-23",
        "close": 114.640396,
        "direction_boundary": 139.830032,
        "core_momentum": -0.180145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203393
      },
      {
        "date": "2026-01-30",
        "close": 114.164711,
        "direction_boundary": 147.598373,
        "core_momentum": -0.226518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2026-02-06",
        "close": 113.213333,
        "direction_boundary": 145.770523,
        "core_momentum": -0.223345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2026-02-13",
        "close": 114.640396,
        "direction_boundary": 145.770523,
        "core_momentum": -0.213556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2026-02-27",
        "close": 116.067451,
        "direction_boundary": 148.055328,
        "core_momentum": -0.216054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202012
      },
      {
        "date": "2026-03-06",
        "close": 113.689018,
        "direction_boundary": 153.538864,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2026-03-13",
        "close": 114.640396,
        "direction_boundary": 149.426208,
        "core_momentum": -0.232796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198928
      },
      {
        "date": "2026-03-20",
        "close": 111.310593,
        "direction_boundary": 148.969254,
        "core_momentum": -0.252795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194824
      },
      {
        "date": "2026-03-27",
        "close": 114.164711,
        "direction_boundary": 147.598373,
        "core_momentum": -0.226518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198844
      },
      {
        "date": "2026-04-03",
        "close": 110.359215,
        "direction_boundary": 140.287003,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2026-04-10",
        "close": 106.553726,
        "direction_boundary": 138.002197,
        "core_momentum": -0.227884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2026-04-17",
        "close": 108.932159,
        "direction_boundary": 133.432571,
        "core_momentum": -0.183616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209286
      },
      {
        "date": "2026-04-24",
        "close": 107.029411,
        "direction_boundary": 142.114838,
        "core_momentum": -0.246881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209354
      },
      {
        "date": "2026-05-01",
        "close": 106.078041,
        "direction_boundary": 138.459152,
        "core_momentum": -0.233868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2026-05-08",
        "close": 106.078041,
        "direction_boundary": 142.114838,
        "core_momentum": -0.253575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191656
      },
      {
        "date": "2026-05-15",
        "close": 118.92157,
        "direction_boundary": 143.485718,
        "core_momentum": -0.171196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251555
      },
      {
        "date": "2026-05-22",
        "close": 120.824318,
        "direction_boundary": 140.287003,
        "core_momentum": -0.138735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248532
      },
      {
        "date": "2026-05-29",
        "close": 117.494514,
        "direction_boundary": 138.002197,
        "core_momentum": -0.148604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243869
      },
      {
        "date": "2026-06-05",
        "close": 121.300003,
        "direction_boundary": 134.346497,
        "core_momentum": -0.097111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240104
      },
      {
        "date": "2026-06-12",
        "close": 127.00824,
        "direction_boundary": 138.002197,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24581
      },
      {
        "date": "2026-06-19",
        "close": 127.483925,
        "direction_boundary": 140.743942,
        "core_momentum": -0.094214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219125
      },
      {
        "date": "2026-06-26",
        "close": 122.727058,
        "direction_boundary": 146.684448,
        "core_momentum": -0.163326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225175
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "direction_boundary": 145.313568,
        "core_momentum": -0.160436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225489
      },
      {
        "date": "2026-07-10",
        "close": 122.5,
        "direction_boundary": 146.511368,
        "core_momentum": -0.163887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22507
      },
      {
        "date": "2026-07-17",
        "close": 125.5,
        "direction_boundary": 144.13295,
        "core_momentum": -0.129276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226807
      },
      {
        "date": "2026-07-24",
        "close": 129.5,
        "direction_boundary": 141.754517,
        "core_momentum": -0.086449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227044
      },
      {
        "date": "2026-07-31",
        "close": 128.0,
        "direction_boundary": 143.657257,
        "core_momentum": -0.10899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226448
      },
      {
        "date": "2026-08-07",
        "close": 144.5,
        "direction_boundary": 139.85177,
        "core_momentum": 0.033237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 92.971329,
        "volume": 5224817
      },
      {
        "date": "2023-08-11",
        "close": 89.429565,
        "volume": 5855318
      },
      {
        "date": "2023-08-18",
        "close": 87.658684,
        "volume": 8378518
      },
      {
        "date": "2023-08-25",
        "close": 91.200447,
        "volume": 6001420
      },
      {
        "date": "2023-09-01",
        "close": 91.643181,
        "volume": 3637368
      },
      {
        "date": "2023-09-08",
        "close": 93.414055,
        "volume": 3931363
      },
      {
        "date": "2023-09-15",
        "close": 94.299492,
        "volume": 5896063
      },
      {
        "date": "2023-09-22",
        "close": 93.414055,
        "volume": 4153451
      },
      {
        "date": "2023-09-29",
        "close": 93.414055,
        "volume": 2275727
      },
      {
        "date": "2023-10-06",
        "close": 92.971329,
        "volume": 2047273
      },
      {
        "date": "2023-10-13",
        "close": 91.200447,
        "volume": 2407316
      },
      {
        "date": "2023-10-20",
        "close": 89.872292,
        "volume": 3250608
      },
      {
        "date": "2023-10-27",
        "close": 89.872292,
        "volume": 2707219
      },
      {
        "date": "2023-11-03",
        "close": 90.757729,
        "volume": 3727551
      },
      {
        "date": "2023-11-10",
        "close": 91.643181,
        "volume": 2886742
      },
      {
        "date": "2023-11-17",
        "close": 93.414055,
        "volume": 4216756
      },
      {
        "date": "2023-11-24",
        "close": 101.825745,
        "volume": 7277554
      },
      {
        "date": "2023-12-01",
        "close": 106.695679,
        "volume": 11216856
      },
      {
        "date": "2023-12-08",
        "close": 111.122879,
        "volume": 7374545
      },
      {
        "date": "2023-12-15",
        "close": 109.352005,
        "volume": 8507231
      },
      {
        "date": "2023-12-22",
        "close": 108.909271,
        "volume": 5840583
      },
      {
        "date": "2023-12-29",
        "close": 110.680161,
        "volume": 2246268
      },
      {
        "date": "2024-01-05",
        "close": 108.909271,
        "volume": 2017997
      },
      {
        "date": "2024-01-12",
        "close": 111.122879,
        "volume": 4680215
      },
      {
        "date": "2024-01-19",
        "close": 112.893768,
        "volume": 4419514
      },
      {
        "date": "2024-01-26",
        "close": 116.435532,
        "volume": 4932318
      },
      {
        "date": "2024-02-02",
        "close": 120.420013,
        "volume": 7150083
      },
      {
        "date": "2024-02-09",
        "close": 121.748169,
        "volume": 562877
      },
      {
        "date": "2024-02-16",
        "close": 125.732666,
        "volume": 3402003
      },
      {
        "date": "2024-02-23",
        "close": 124.847206,
        "volume": 4206231
      },
      {
        "date": "2024-03-01",
        "close": 129.274414,
        "volume": 4235080
      },
      {
        "date": "2024-03-08",
        "close": 129.274414,
        "volume": 6216657
      },
      {
        "date": "2024-03-15",
        "close": 126.618111,
        "volume": 4536589
      },
      {
        "date": "2024-03-22",
        "close": 127.50354,
        "volume": 3622425
      },
      {
        "date": "2024-03-29",
        "close": 127.50354,
        "volume": 2581904
      },
      {
        "date": "2024-04-05",
        "close": 129.717148,
        "volume": 1710970
      },
      {
        "date": "2024-04-12",
        "close": 137.243408,
        "volume": 4722679
      },
      {
        "date": "2024-04-19",
        "close": 140.785172,
        "volume": 6367864
      },
      {
        "date": "2024-04-26",
        "close": 139.899719,
        "volume": 9460648
      },
      {
        "date": "2024-05-03",
        "close": 148.754135,
        "volume": 3596264
      },
      {
        "date": "2024-05-10",
        "close": 155.394928,
        "volume": 5234867
      },
      {
        "date": "2024-05-17",
        "close": 142.113327,
        "volume": 8257313
      },
      {
        "date": "2024-05-24",
        "close": 141.670593,
        "volume": 4079673
      },
      {
        "date": "2024-05-31",
        "close": 144.326935,
        "volume": 3042649
      },
      {
        "date": "2024-06-07",
        "close": 147.42598,
        "volume": 4927711
      },
      {
        "date": "2024-06-14",
        "close": 143.441483,
        "volume": 2954940
      },
      {
        "date": "2024-06-21",
        "close": 150.525009,
        "volume": 4761116
      },
      {
        "date": "2024-06-28",
        "close": 151.85318,
        "volume": 4625656
      },
      {
        "date": "2024-07-05",
        "close": 151.254059,
        "volume": 6684827
      },
      {
        "date": "2024-07-12",
        "close": 148.969254,
        "volume": 6231027
      },
      {
        "date": "2024-07-19",
        "close": 156.280624,
        "volume": 8129225
      },
      {
        "date": "2024-07-26",
        "close": 147.598373,
        "volume": 5195028
      },
      {
        "date": "2024-08-02",
        "close": 148.055328,
        "volume": 7030596
      },
      {
        "date": "2024-08-09",
        "close": 142.114838,
        "volume": 6825964
      },
      {
        "date": "2024-08-16",
        "close": 152.167984,
        "volume": 6165971
      },
      {
        "date": "2024-08-23",
        "close": 144.399643,
        "volume": 3872339
      },
      {
        "date": "2024-08-30",
        "close": 147.141418,
        "volume": 2423368
      },
      {
        "date": "2024-09-06",
        "close": 141.657883,
        "volume": 3073472
      },
      {
        "date": "2024-09-13",
        "close": 148.512283,
        "volume": 2889281
      },
      {
        "date": "2024-09-20",
        "close": 146.684448,
        "volume": 1611588
      },
      {
        "date": "2024-09-27",
        "close": 152.624939,
        "volume": 4631262
      },
      {
        "date": "2024-10-04",
        "close": 147.925751,
        "volume": 2668691
      },
      {
        "date": "2024-10-11",
        "close": 142.571808,
        "volume": 2749493
      },
      {
        "date": "2024-10-18",
        "close": 142.114838,
        "volume": 4489270
      },
      {
        "date": "2024-10-25",
        "close": 142.114838,
        "volume": 3862209
      },
      {
        "date": "2024-11-01",
        "close": 139.830032,
        "volume": 3018829
      },
      {
        "date": "2024-11-08",
        "close": 142.114838,
        "volume": 2974605
      },
      {
        "date": "2024-11-15",
        "close": 143.028748,
        "volume": 5025579
      },
      {
        "date": "2024-11-22",
        "close": 137.088272,
        "volume": 5367520
      },
      {
        "date": "2024-11-29",
        "close": 134.346497,
        "volume": 3546822
      },
      {
        "date": "2024-12-06",
        "close": 136.174347,
        "volume": 3397019
      },
      {
        "date": "2024-12-13",
        "close": 130.690826,
        "volume": 4532481
      },
      {
        "date": "2024-12-20",
        "close": 133.432571,
        "volume": 5084521
      },
      {
        "date": "2024-12-27",
        "close": 136.174347,
        "volume": 2398206
      },
      {
        "date": "2025-01-03",
        "close": 132.518661,
        "volume": 1767762
      },
      {
        "date": "2025-01-10",
        "close": 132.061707,
        "volume": 3099172
      },
      {
        "date": "2025-01-17",
        "close": 139.830032,
        "volume": 6172348
      },
      {
        "date": "2025-01-24",
        "close": 147.598373,
        "volume": 4665858
      },
      {
        "date": "2025-02-07",
        "close": 145.770523,
        "volume": 4468565
      },
      {
        "date": "2025-02-14",
        "close": 145.770523,
        "volume": 3712843
      },
      {
        "date": "2025-02-21",
        "close": 148.055328,
        "volume": 3378921
      },
      {
        "date": "2025-02-28",
        "close": 153.538864,
        "volume": 6037879
      },
      {
        "date": "2025-03-07",
        "close": 149.426208,
        "volume": 4136904
      },
      {
        "date": "2025-03-14",
        "close": 148.969254,
        "volume": 7498453
      },
      {
        "date": "2025-03-21",
        "close": 147.598373,
        "volume": 7000074
      },
      {
        "date": "2025-03-28",
        "close": 140.287003,
        "volume": 3864558
      },
      {
        "date": "2025-04-04",
        "close": 138.002197,
        "volume": 2778759
      },
      {
        "date": "2025-04-11",
        "close": 133.432571,
        "volume": 14827300
      },
      {
        "date": "2025-04-18",
        "close": 142.114838,
        "volume": 6086992
      },
      {
        "date": "2025-04-25",
        "close": 138.459152,
        "volume": 5023815
      },
      {
        "date": "2025-05-02",
        "close": 142.114838,
        "volume": 2541138
      },
      {
        "date": "2025-05-09",
        "close": 143.485718,
        "volume": 4292659
      },
      {
        "date": "2025-05-16",
        "close": 140.287003,
        "volume": 5090321
      },
      {
        "date": "2025-05-23",
        "close": 138.002197,
        "volume": 2591650
      },
      {
        "date": "2025-05-30",
        "close": 134.346497,
        "volume": 3360757
      },
      {
        "date": "2025-06-06",
        "close": 138.002197,
        "volume": 2280624
      },
      {
        "date": "2025-06-13",
        "close": 140.743942,
        "volume": 4745254
      },
      {
        "date": "2025-06-20",
        "close": 146.684448,
        "volume": 7752726
      },
      {
        "date": "2025-06-27",
        "close": 145.313568,
        "volume": 7520692
      },
      {
        "date": "2025-07-04",
        "close": 146.511368,
        "volume": 6941311
      },
      {
        "date": "2025-07-11",
        "close": 144.13295,
        "volume": 4344630
      },
      {
        "date": "2025-07-18",
        "close": 141.754517,
        "volume": 3759842
      },
      {
        "date": "2025-07-25",
        "close": 143.657257,
        "volume": 3717603
      },
      {
        "date": "2025-08-01",
        "close": 139.85177,
        "volume": 3028521
      },
      {
        "date": "2025-08-08",
        "close": 136.04628,
        "volume": 4719058
      },
      {
        "date": "2025-08-15",
        "close": 133.192154,
        "volume": 8393933
      },
      {
        "date": "2025-08-22",
        "close": 132.716476,
        "volume": 4506340
      },
      {
        "date": "2025-08-29",
        "close": 131.765106,
        "volume": 3196527
      },
      {
        "date": "2025-09-05",
        "close": 127.00824,
        "volume": 6221638
      },
      {
        "date": "2025-09-12",
        "close": 121.775688,
        "volume": 9177824
      },
      {
        "date": "2025-09-19",
        "close": 121.775688,
        "volume": 7878554
      },
      {
        "date": "2025-09-26",
        "close": 120.824318,
        "volume": 4252089
      },
      {
        "date": "2025-10-03",
        "close": 119.397255,
        "volume": 2710754
      },
      {
        "date": "2025-10-10",
        "close": 121.300003,
        "volume": 2253522
      },
      {
        "date": "2025-10-17",
        "close": 122.251373,
        "volume": 7198360
      },
      {
        "date": "2025-10-24",
        "close": 126.532555,
        "volume": 4555183
      },
      {
        "date": "2025-10-31",
        "close": 120.348633,
        "volume": 6033128
      },
      {
        "date": "2025-11-07",
        "close": 117.9702,
        "volume": 4328143
      },
      {
        "date": "2025-11-14",
        "close": 121.775688,
        "volume": 5457782
      },
      {
        "date": "2025-11-21",
        "close": 116.543137,
        "volume": 4410933
      },
      {
        "date": "2025-11-28",
        "close": 121.775688,
        "volume": 3370994
      },
      {
        "date": "2025-12-05",
        "close": 118.92157,
        "volume": 1905987
      },
      {
        "date": "2025-12-12",
        "close": 110.359215,
        "volume": 9189155
      },
      {
        "date": "2025-12-19",
        "close": 113.213333,
        "volume": 5077234
      },
      {
        "date": "2025-12-26",
        "close": 113.213333,
        "volume": 2668992
      },
      {
        "date": "2026-01-02",
        "close": 114.640396,
        "volume": 2350053
      },
      {
        "date": "2026-01-09",
        "close": 114.164711,
        "volume": 5304385
      },
      {
        "date": "2026-01-16",
        "close": 111.786278,
        "volume": 5454662
      },
      {
        "date": "2026-01-23",
        "close": 114.640396,
        "volume": 4355734
      },
      {
        "date": "2026-01-30",
        "close": 114.164711,
        "volume": 9157363
      },
      {
        "date": "2026-02-06",
        "close": 113.213333,
        "volume": 4309978
      },
      {
        "date": "2026-02-13",
        "close": 114.640396,
        "volume": 2219060
      },
      {
        "date": "2026-02-27",
        "close": 116.067451,
        "volume": 5815902
      },
      {
        "date": "2026-03-06",
        "close": 113.689018,
        "volume": 5985069
      },
      {
        "date": "2026-03-13",
        "close": 114.640396,
        "volume": 6535267
      },
      {
        "date": "2026-03-20",
        "close": 111.310593,
        "volume": 7260704
      },
      {
        "date": "2026-03-27",
        "close": 114.164711,
        "volume": 3962357
      },
      {
        "date": "2026-04-03",
        "close": 110.359215,
        "volume": 2896507
      },
      {
        "date": "2026-04-10",
        "close": 106.553726,
        "volume": 6714604
      },
      {
        "date": "2026-04-17",
        "close": 108.932159,
        "volume": 11626222
      },
      {
        "date": "2026-04-24",
        "close": 107.029411,
        "volume": 7446995
      },
      {
        "date": "2026-05-01",
        "close": 106.078041,
        "volume": 3036552
      },
      {
        "date": "2026-05-08",
        "close": 106.078041,
        "volume": 5754894
      },
      {
        "date": "2026-05-15",
        "close": 118.92157,
        "volume": 15191100
      },
      {
        "date": "2026-05-22",
        "close": 120.824318,
        "volume": 8210817
      },
      {
        "date": "2026-05-29",
        "close": 117.494514,
        "volume": 5239883
      },
      {
        "date": "2026-06-05",
        "close": 121.300003,
        "volume": 8733485
      },
      {
        "date": "2026-06-12",
        "close": 127.00824,
        "volume": 8248091
      },
      {
        "date": "2026-06-19",
        "close": 127.483925,
        "volume": 5003144
      },
      {
        "date": "2026-06-26",
        "close": 122.727058,
        "volume": 7484041
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "volume": 17113992
      },
      {
        "date": "2026-07-10",
        "close": 122.5,
        "volume": 4543004
      },
      {
        "date": "2026-07-17",
        "close": 125.5,
        "volume": 8058110
      },
      {
        "date": "2026-07-24",
        "close": 129.5,
        "volume": 10959925
      },
      {
        "date": "2026-07-31",
        "close": 128.0,
        "volume": 9365463
      },
      {
        "date": "2026-08-07",
        "close": 144.5,
        "volume": 11246433
      }
    ],
    "sharemaestro_context": {
      "trend": 117.509074,
      "fair_value": 126.815421,
      "market_activity": 72.696352,
      "market_dynamics": 1.454663,
      "relative_strength": -12.457468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.016744,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9762,
        "conditional_difference": 0.003852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.07116,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.018088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083888,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220887,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037143,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.04698
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.349599
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.038907
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.214532
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.019108
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.119146
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}