{
  "ticker": {
    "uuid": "29b59caa-19ff-40a8-9bd1-3276c2c24b4b",
    "symbol": "APARINDS",
    "name": "APAR Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16631.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8696.5,
    "boundary_margin": 0.912379,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.5099,
    "volatility_stability": 0.9386,
    "risk_context": 0.1961,
    "current_regime": {
      "move": 1.080435,
      "interruption": -0.196011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4804.549805,
        "direction_boundary": 1173.652588,
        "core_momentum": 3.093673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39483
      },
      {
        "date": "2023-08-25",
        "close": 4940.208008,
        "direction_boundary": 1312.321533,
        "core_momentum": 2.76448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2023-09-01",
        "close": 4898.117188,
        "direction_boundary": 1263.655396,
        "core_momentum": 2.876149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379938
      },
      {
        "date": "2023-09-08",
        "close": 4812.503418,
        "direction_boundary": 1174.141235,
        "core_momentum": 3.098743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2023-09-15",
        "close": 5135.494141,
        "direction_boundary": 1241.667847,
        "core_momentum": 3.135965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384919
      },
      {
        "date": "2023-09-22",
        "close": 5212.956543,
        "direction_boundary": 1285.49646,
        "core_momentum": 3.055209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384009
      },
      {
        "date": "2023-09-29",
        "close": 5412.046875,
        "direction_boundary": 1268.00415,
        "core_momentum": 3.268162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379554
      },
      {
        "date": "2023-10-06",
        "close": 5373.365234,
        "direction_boundary": 1414.539673,
        "core_momentum": 2.798667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374961
      },
      {
        "date": "2023-10-13",
        "close": 5346.836426,
        "direction_boundary": 1373.691406,
        "core_momentum": 2.892313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377401
      },
      {
        "date": "2023-10-20",
        "close": 5245.908203,
        "direction_boundary": 1414.197754,
        "core_momentum": 2.709459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382573
      },
      {
        "date": "2023-10-27",
        "close": 4960.265137,
        "direction_boundary": 1430.761597,
        "core_momentum": 2.46687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396072
      },
      {
        "date": "2023-11-03",
        "close": 5017.077148,
        "direction_boundary": 1430.61499,
        "core_momentum": 2.506937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395211
      },
      {
        "date": "2023-11-10",
        "close": 5046.520996,
        "direction_boundary": 1464.817993,
        "core_momentum": 2.445152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362882
      },
      {
        "date": "2023-11-17",
        "close": 5728.220215,
        "direction_boundary": 1494.672485,
        "core_momentum": 2.832425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388451
      },
      {
        "date": "2023-11-24",
        "close": 5540.541992,
        "direction_boundary": 1442.830444,
        "core_momentum": 2.840051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39758
      },
      {
        "date": "2023-12-01",
        "close": 5464.85791,
        "direction_boundary": 1540.553223,
        "core_momentum": 2.547335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397005
      },
      {
        "date": "2023-12-08",
        "close": 5234.150391,
        "direction_boundary": 1557.850342,
        "core_momentum": 2.359854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388354
      },
      {
        "date": "2023-12-15",
        "close": 5339.228516,
        "direction_boundary": 1641.061401,
        "core_momentum": 2.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388234
      },
      {
        "date": "2023-12-22",
        "close": 5589.993652,
        "direction_boundary": 1616.09314,
        "core_momentum": 2.458955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389703
      },
      {
        "date": "2023-12-29",
        "close": 5981.010742,
        "direction_boundary": 1752.270142,
        "core_momentum": 2.413293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38512
      },
      {
        "date": "2024-01-05",
        "close": 5749.809082,
        "direction_boundary": 1798.737427,
        "core_momentum": 2.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393714
      },
      {
        "date": "2024-01-12",
        "close": 5247.242188,
        "direction_boundary": 1661.729736,
        "core_momentum": 2.157699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423073
      },
      {
        "date": "2024-01-19",
        "close": 5341.748047,
        "direction_boundary": 1662.902466,
        "core_momentum": 2.212304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420883
      },
      {
        "date": "2024-01-26",
        "close": 5400.68457,
        "direction_boundary": 1463.450073,
        "core_momentum": 2.690378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41889
      },
      {
        "date": "2024-02-02",
        "close": 6247.880859,
        "direction_boundary": 1887.127808,
        "core_momentum": 2.310788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448447
      },
      {
        "date": "2024-02-09",
        "close": 6074.380859,
        "direction_boundary": 2123.568359,
        "core_momentum": 1.860459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436354
      },
      {
        "date": "2024-02-16",
        "close": 6078.580078,
        "direction_boundary": 2340.611084,
        "core_momentum": 1.597006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366853
      },
      {
        "date": "2024-02-23",
        "close": 6221.5,
        "direction_boundary": 2215.916992,
        "core_momentum": 1.807641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366436
      },
      {
        "date": "2024-03-01",
        "close": 6227.083008,
        "direction_boundary": 2249.72876,
        "core_momentum": 1.767926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365771
      },
      {
        "date": "2024-03-08",
        "close": 6017.222168,
        "direction_boundary": 2252.123291,
        "core_momentum": 1.6718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368932
      },
      {
        "date": "2024-03-15",
        "close": 6018.013184,
        "direction_boundary": 2260.722412,
        "core_momentum": 1.661987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359967
      },
      {
        "date": "2024-03-22",
        "close": 6268.185059,
        "direction_boundary": 2275.7229,
        "core_momentum": 1.754371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362996
      },
      {
        "date": "2024-03-29",
        "close": 6895.443359,
        "direction_boundary": 2447.862061,
        "core_momentum": 1.816925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381116
      },
      {
        "date": "2024-04-05",
        "close": 7258.301758,
        "direction_boundary": 2661.728516,
        "core_momentum": 1.726913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384663
      },
      {
        "date": "2024-04-12",
        "close": 6878.350586,
        "direction_boundary": 2709.661865,
        "core_momentum": 1.538453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394681
      },
      {
        "date": "2024-04-19",
        "close": 6994.247559,
        "direction_boundary": 2773.133057,
        "core_momentum": 1.522146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392583
      },
      {
        "date": "2024-04-26",
        "close": 7511.290039,
        "direction_boundary": 2747.529541,
        "core_momentum": 1.733834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388772
      },
      {
        "date": "2024-05-03",
        "close": 7871.480469,
        "direction_boundary": 2869.536377,
        "core_momentum": 1.743119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39104
      },
      {
        "date": "2024-05-10",
        "close": 7544.883301,
        "direction_boundary": 2625.815674,
        "core_momentum": 1.873348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399498
      },
      {
        "date": "2024-05-17",
        "close": 7893.217285,
        "direction_boundary": 2654.986084,
        "core_momentum": 1.972979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368916
      },
      {
        "date": "2024-05-24",
        "close": 7931.355957,
        "direction_boundary": 2688.846924,
        "core_momentum": 1.949724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363227
      },
      {
        "date": "2024-05-31",
        "close": 7813.086914,
        "direction_boundary": 2645.066895,
        "core_momentum": 1.953833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363423
      },
      {
        "date": "2024-06-07",
        "close": 7963.516602,
        "direction_boundary": 2965.793701,
        "core_momentum": 1.685122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354068
      },
      {
        "date": "2024-06-14",
        "close": 8275.835938,
        "direction_boundary": 3052.229736,
        "core_momentum": 1.711407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355397
      },
      {
        "date": "2024-06-21",
        "close": 8245.305664,
        "direction_boundary": 3117.410889,
        "core_momentum": 1.644921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353943
      },
      {
        "date": "2024-06-28",
        "close": 8372.121094,
        "direction_boundary": 3391.035156,
        "core_momentum": 1.468898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345715
      },
      {
        "date": "2024-07-05",
        "close": 8755.580078,
        "direction_boundary": 3403.104004,
        "core_momentum": 1.572822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339881
      },
      {
        "date": "2024-07-12",
        "close": 8565.580078,
        "direction_boundary": 3446.883789,
        "core_momentum": 1.485021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308027
      },
      {
        "date": "2024-07-19",
        "close": 7923.895508,
        "direction_boundary": 3609.494629,
        "core_momentum": 1.195292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335979
      },
      {
        "date": "2024-07-26",
        "close": 8102.286621,
        "direction_boundary": 3770.297607,
        "core_momentum": 1.148978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336062
      },
      {
        "date": "2024-08-02",
        "close": 8519.290039,
        "direction_boundary": 3612.181152,
        "core_momentum": 1.358489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284197
      },
      {
        "date": "2024-08-09",
        "close": 8179.008301,
        "direction_boundary": 4013.177979,
        "core_momentum": 1.038038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28826
      },
      {
        "date": "2024-08-16",
        "close": 8325.336914,
        "direction_boundary": 4804.549805,
        "core_momentum": 0.732803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287957
      },
      {
        "date": "2024-08-23",
        "close": 8897.571289,
        "direction_boundary": 4940.208008,
        "core_momentum": 0.801052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29739
      },
      {
        "date": "2024-08-30",
        "close": 9109.566406,
        "direction_boundary": 4898.117188,
        "core_momentum": 0.85981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29709
      },
      {
        "date": "2024-09-06",
        "close": 8890.066406,
        "direction_boundary": 4812.503418,
        "core_momentum": 0.847285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294134
      },
      {
        "date": "2024-09-13",
        "close": 10338.540039,
        "direction_boundary": 5135.494141,
        "core_momentum": 1.013154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34825
      },
      {
        "date": "2024-09-20",
        "close": 9362.418945,
        "direction_boundary": 5212.956543,
        "core_momentum": 0.79599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384412
      },
      {
        "date": "2024-09-27",
        "close": 9436.728516,
        "direction_boundary": 5412.046875,
        "core_momentum": 0.743652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366764
      },
      {
        "date": "2024-10-04",
        "close": 9458.102539,
        "direction_boundary": 5373.365234,
        "core_momentum": 0.760182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362556
      },
      {
        "date": "2024-10-11",
        "close": 10367.021484,
        "direction_boundary": 5346.836426,
        "core_momentum": 0.938908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367353
      },
      {
        "date": "2024-10-18",
        "close": 10078.77832,
        "direction_boundary": 5245.908203,
        "core_momentum": 0.921265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37237
      },
      {
        "date": "2024-10-25",
        "close": 9394.131836,
        "direction_boundary": 4960.265137,
        "core_momentum": 0.893877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38053
      },
      {
        "date": "2024-11-01",
        "close": 10014.507813,
        "direction_boundary": 5017.077148,
        "core_momentum": 0.996084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384685
      },
      {
        "date": "2024-11-08",
        "close": 8997.976563,
        "direction_boundary": 5046.520996,
        "core_momentum": 0.783006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411556
      },
      {
        "date": "2024-11-15",
        "close": 8906.617188,
        "direction_boundary": 5728.220215,
        "core_momentum": 0.554866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408382
      },
      {
        "date": "2024-11-22",
        "close": 9250.631836,
        "direction_boundary": 5540.541992,
        "core_momentum": 0.669626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410978
      },
      {
        "date": "2024-11-29",
        "close": 10041.895508,
        "direction_boundary": 5464.85791,
        "core_momentum": 0.83754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422966
      },
      {
        "date": "2024-12-06",
        "close": 9945.914063,
        "direction_boundary": 5234.150391,
        "core_momentum": 0.900196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423558
      },
      {
        "date": "2024-12-13",
        "close": 9894.418945,
        "direction_boundary": 5339.228516,
        "core_momentum": 0.853155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421713
      },
      {
        "date": "2024-12-20",
        "close": 9868.473633,
        "direction_boundary": 5589.993652,
        "core_momentum": 0.765382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421662
      },
      {
        "date": "2024-12-27",
        "close": 9988.810547,
        "direction_boundary": 5981.010742,
        "core_momentum": 0.670087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42156
      },
      {
        "date": "2025-01-03",
        "close": 10886.24707,
        "direction_boundary": 5749.809082,
        "core_momentum": 0.893323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432729
      },
      {
        "date": "2025-01-10",
        "close": 10533.734375,
        "direction_boundary": 5247.242188,
        "core_momentum": 1.00748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434531
      },
      {
        "date": "2025-01-17",
        "close": 10019.52832,
        "direction_boundary": 5341.748047,
        "core_momentum": 0.875702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425153
      },
      {
        "date": "2025-01-24",
        "close": 9256.894531,
        "direction_boundary": 5400.68457,
        "core_momentum": 0.714022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441779
      },
      {
        "date": "2025-01-31",
        "close": 7447.854492,
        "direction_boundary": 6247.880859,
        "core_momentum": 0.192061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533544
      },
      {
        "date": "2025-02-07",
        "close": 7061.243164,
        "direction_boundary": 6074.380859,
        "core_momentum": 0.162463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535498
      },
      {
        "date": "2025-02-14",
        "close": 6329.873535,
        "direction_boundary": 6078.580078,
        "core_momentum": 0.041341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553105
      },
      {
        "date": "2025-02-21",
        "close": 6395.584473,
        "direction_boundary": 6221.5,
        "core_momentum": 0.027981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542854
      },
      {
        "date": "2025-02-28",
        "close": 5763.277832,
        "direction_boundary": 6227.083008,
        "core_momentum": -0.074482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554544
      },
      {
        "date": "2025-03-07",
        "close": 6070.658203,
        "direction_boundary": 6017.222168,
        "core_momentum": 0.008881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562724
      },
      {
        "date": "2025-03-14",
        "close": 5449.287109,
        "direction_boundary": 6018.013184,
        "core_momentum": -0.094504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523505
      },
      {
        "date": "2025-03-21",
        "close": 5893.308594,
        "direction_boundary": 6268.185059,
        "core_momentum": -0.059806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530775
      },
      {
        "date": "2025-03-28",
        "close": 5507.34375,
        "direction_boundary": 6895.443359,
        "core_momentum": -0.201307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533804
      },
      {
        "date": "2025-04-04",
        "close": 5086.584961,
        "direction_boundary": 7258.301758,
        "core_momentum": -0.299205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53878
      },
      {
        "date": "2025-04-11",
        "close": 4998.804199,
        "direction_boundary": 6878.350586,
        "core_momentum": -0.273255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512559
      },
      {
        "date": "2025-04-18",
        "close": 4873.64502,
        "direction_boundary": 6994.247559,
        "core_momentum": -0.303192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512572
      },
      {
        "date": "2025-04-25",
        "close": 5506.895996,
        "direction_boundary": 7511.290039,
        "core_momentum": -0.266851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548951
      },
      {
        "date": "2025-05-02",
        "close": 5493.972656,
        "direction_boundary": 7871.480469,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536091
      },
      {
        "date": "2025-05-09",
        "close": 6056.144043,
        "direction_boundary": 7544.883301,
        "core_momentum": -0.197318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546929
      },
      {
        "date": "2025-05-16",
        "close": 8179.572266,
        "direction_boundary": 7893.217285,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700788
      },
      {
        "date": "2025-05-23",
        "close": 7711.841309,
        "direction_boundary": 7931.355957,
        "core_momentum": -0.027677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702266
      },
      {
        "date": "2025-05-30",
        "close": 8066.243164,
        "direction_boundary": 7813.086914,
        "core_momentum": 0.032402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694692
      },
      {
        "date": "2025-06-06",
        "close": 8056.302246,
        "direction_boundary": 7963.516602,
        "core_momentum": 0.011651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694761
      },
      {
        "date": "2025-06-13",
        "close": 7849.029297,
        "direction_boundary": 8275.835938,
        "core_momentum": -0.051573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695189
      },
      {
        "date": "2025-06-20",
        "close": 7872.391113,
        "direction_boundary": 8245.305664,
        "core_momentum": -0.045227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695333
      },
      {
        "date": "2025-06-27",
        "close": 8388.335938,
        "direction_boundary": 8372.121094,
        "core_momentum": 0.001937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702023
      },
      {
        "date": "2025-07-04",
        "close": 8573.738281,
        "direction_boundary": 8755.580078,
        "core_momentum": -0.020769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690614
      },
      {
        "date": "2025-07-11",
        "close": 8620.461914,
        "direction_boundary": 8565.580078,
        "core_momentum": 0.006407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690026
      },
      {
        "date": "2025-07-18",
        "close": 8849.605469,
        "direction_boundary": 7923.895508,
        "core_momentum": 0.116825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688772
      },
      {
        "date": "2025-07-25",
        "close": 8928.637695,
        "direction_boundary": 8102.286621,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680526
      },
      {
        "date": "2025-08-01",
        "close": 8782.5,
        "direction_boundary": 8519.290039,
        "core_momentum": 0.030896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605895
      },
      {
        "date": "2025-08-08",
        "close": 8696.5,
        "direction_boundary": 8179.008301,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60031
      },
      {
        "date": "2025-08-15",
        "close": 8565.5,
        "direction_boundary": 8325.336914,
        "core_momentum": 0.028847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577254
      },
      {
        "date": "2025-08-22",
        "close": 8194.5,
        "direction_boundary": 8897.571289,
        "core_momentum": -0.079018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582445
      },
      {
        "date": "2025-08-29",
        "close": 7732.0,
        "direction_boundary": 9109.566406,
        "core_momentum": -0.151222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567803
      },
      {
        "date": "2025-09-05",
        "close": 7775.0,
        "direction_boundary": 8890.066406,
        "core_momentum": -0.125428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564796
      },
      {
        "date": "2025-09-12",
        "close": 8630.0,
        "direction_boundary": 10338.540039,
        "core_momentum": -0.165259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553077
      },
      {
        "date": "2025-09-19",
        "close": 8847.0,
        "direction_boundary": 9362.418945,
        "core_momentum": -0.055052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546278
      },
      {
        "date": "2025-09-26",
        "close": 8360.5,
        "direction_boundary": 9436.728516,
        "core_momentum": -0.114047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543078
      },
      {
        "date": "2025-10-03",
        "close": 8411.5,
        "direction_boundary": 9458.102539,
        "core_momentum": -0.110657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525659
      },
      {
        "date": "2025-10-10",
        "close": 8385.0,
        "direction_boundary": 10367.021484,
        "core_momentum": -0.191185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524035
      },
      {
        "date": "2025-10-17",
        "close": 8690.0,
        "direction_boundary": 10078.77832,
        "core_momentum": -0.137792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520319
      },
      {
        "date": "2025-10-24",
        "close": 8733.5,
        "direction_boundary": 9394.131836,
        "core_momentum": -0.070324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500305
      },
      {
        "date": "2025-10-31",
        "close": 8671.0,
        "direction_boundary": 10014.507813,
        "core_momentum": -0.134156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500738
      },
      {
        "date": "2025-11-07",
        "close": 8280.5,
        "direction_boundary": 8997.976563,
        "core_momentum": -0.079738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494463
      },
      {
        "date": "2025-11-14",
        "close": 9071.0,
        "direction_boundary": 8906.617188,
        "core_momentum": 0.018456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295203
      },
      {
        "date": "2025-11-21",
        "close": 9163.0,
        "direction_boundary": 9250.631836,
        "core_momentum": -0.009473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280982
      },
      {
        "date": "2025-11-28",
        "close": 9159.5,
        "direction_boundary": 10041.895508,
        "core_momentum": -0.087871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275604
      },
      {
        "date": "2025-12-05",
        "close": 8899.0,
        "direction_boundary": 9945.914063,
        "core_momentum": -0.105261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279465
      },
      {
        "date": "2025-12-12",
        "close": 9023.5,
        "direction_boundary": 9894.418945,
        "core_momentum": -0.088021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276394
      },
      {
        "date": "2025-12-19",
        "close": 8757.5,
        "direction_boundary": 9868.473633,
        "core_momentum": -0.112578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280694
      },
      {
        "date": "2025-12-26",
        "close": 8625.0,
        "direction_boundary": 9988.810547,
        "core_momentum": -0.136534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268343
      },
      {
        "date": "2026-01-02",
        "close": 8264.5,
        "direction_boundary": 10886.24707,
        "core_momentum": -0.240831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273229
      },
      {
        "date": "2026-01-09",
        "close": 8188.0,
        "direction_boundary": 10533.734375,
        "core_momentum": -0.222688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273254
      },
      {
        "date": "2026-01-16",
        "close": 7410.5,
        "direction_boundary": 10019.52832,
        "core_momentum": -0.260394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301631
      },
      {
        "date": "2026-01-23",
        "close": 7033.0,
        "direction_boundary": 9256.894531,
        "core_momentum": -0.240242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307135
      },
      {
        "date": "2026-01-30",
        "close": 7994.0,
        "direction_boundary": 7447.854492,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360965
      },
      {
        "date": "2026-02-06",
        "close": 9490.0,
        "direction_boundary": 7061.243164,
        "core_momentum": 0.343956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434802
      },
      {
        "date": "2026-02-13",
        "close": 9511.0,
        "direction_boundary": 6329.873535,
        "core_momentum": 0.502558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433988
      },
      {
        "date": "2026-02-20",
        "close": 10519.0,
        "direction_boundary": 6395.584473,
        "core_momentum": 0.644728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448068
      },
      {
        "date": "2026-02-27",
        "close": 11180.5,
        "direction_boundary": 5763.277832,
        "core_momentum": 0.939955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44248
      },
      {
        "date": "2026-03-06",
        "close": 10394.0,
        "direction_boundary": 6070.658203,
        "core_momentum": 0.71217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458636
      },
      {
        "date": "2026-03-13",
        "close": 8989.0,
        "direction_boundary": 5449.287109,
        "core_momentum": 0.649574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486944
      },
      {
        "date": "2026-03-20",
        "close": 9673.0,
        "direction_boundary": 5893.308594,
        "core_momentum": 0.641353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496138
      },
      {
        "date": "2026-03-27",
        "close": 10608.0,
        "direction_boundary": 5507.34375,
        "core_momentum": 0.926155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503025
      },
      {
        "date": "2026-04-03",
        "close": 9832.0,
        "direction_boundary": 5086.584961,
        "core_momentum": 0.932928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516711
      },
      {
        "date": "2026-04-10",
        "close": 11342.0,
        "direction_boundary": 4998.804199,
        "core_momentum": 1.268943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550134
      },
      {
        "date": "2026-04-17",
        "close": 11482.0,
        "direction_boundary": 4873.64502,
        "core_momentum": 1.355937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549039
      },
      {
        "date": "2026-04-24",
        "close": 11532.0,
        "direction_boundary": 5506.895996,
        "core_momentum": 1.094102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549053
      },
      {
        "date": "2026-05-01",
        "close": 12331.0,
        "direction_boundary": 5493.972656,
        "core_momentum": 1.24446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553838
      },
      {
        "date": "2026-05-08",
        "close": 12810.0,
        "direction_boundary": 6056.144043,
        "core_momentum": 1.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547986
      },
      {
        "date": "2026-05-15",
        "close": 12650.0,
        "direction_boundary": 8179.572266,
        "core_momentum": 0.546536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538622
      },
      {
        "date": "2026-05-22",
        "close": 12782.0,
        "direction_boundary": 7711.841309,
        "core_momentum": 0.657451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538619
      },
      {
        "date": "2026-05-29",
        "close": 13118.0,
        "direction_boundary": 8066.243164,
        "core_momentum": 0.626284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538567
      },
      {
        "date": "2026-06-05",
        "close": 13878.0,
        "direction_boundary": 8056.302246,
        "core_momentum": 0.722627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538023
      },
      {
        "date": "2026-06-12",
        "close": 15221.0,
        "direction_boundary": 7849.029297,
        "core_momentum": 0.939221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548005
      },
      {
        "date": "2026-06-19",
        "close": 16280.0,
        "direction_boundary": 7872.391113,
        "core_momentum": 1.067987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54683
      },
      {
        "date": "2026-06-26",
        "close": 16022.0,
        "direction_boundary": 8388.335938,
        "core_momentum": 0.910033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546935
      },
      {
        "date": "2026-07-03",
        "close": 14174.0,
        "direction_boundary": 8573.738281,
        "core_momentum": 0.653188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576757
      },
      {
        "date": "2026-07-10",
        "close": 14058.0,
        "direction_boundary": 8620.461914,
        "core_momentum": 0.630771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576646
      },
      {
        "date": "2026-07-17",
        "close": 13836.0,
        "direction_boundary": 8849.605469,
        "core_momentum": 0.56346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552816
      },
      {
        "date": "2026-07-24",
        "close": 13889.0,
        "direction_boundary": 8928.637695,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542711
      },
      {
        "date": "2026-07-31",
        "close": 14348.0,
        "direction_boundary": 8782.5,
        "core_momentum": 0.633703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522631
      },
      {
        "date": "2026-08-07",
        "close": 16631.0,
        "direction_boundary": 8696.5,
        "core_momentum": 0.912379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4804.549805,
        "volume": 990056
      },
      {
        "date": "2023-08-25",
        "close": 4940.208008,
        "volume": 1756114
      },
      {
        "date": "2023-09-01",
        "close": 4898.117188,
        "volume": 539219
      },
      {
        "date": "2023-09-08",
        "close": 4812.503418,
        "volume": 438526
      },
      {
        "date": "2023-09-15",
        "close": 5135.494141,
        "volume": 1648040
      },
      {
        "date": "2023-09-22",
        "close": 5212.956543,
        "volume": 1053042
      },
      {
        "date": "2023-09-29",
        "close": 5412.046875,
        "volume": 1699539
      },
      {
        "date": "2023-10-06",
        "close": 5373.365234,
        "volume": 397011
      },
      {
        "date": "2023-10-13",
        "close": 5346.836426,
        "volume": 408063
      },
      {
        "date": "2023-10-20",
        "close": 5245.908203,
        "volume": 379906
      },
      {
        "date": "2023-10-27",
        "close": 4960.265137,
        "volume": 1104677
      },
      {
        "date": "2023-11-03",
        "close": 5017.077148,
        "volume": 494415
      },
      {
        "date": "2023-11-10",
        "close": 5046.520996,
        "volume": 285398
      },
      {
        "date": "2023-11-17",
        "close": 5728.220215,
        "volume": 825305
      },
      {
        "date": "2023-11-24",
        "close": 5540.541992,
        "volume": 564098
      },
      {
        "date": "2023-12-01",
        "close": 5464.85791,
        "volume": 488866
      },
      {
        "date": "2023-12-08",
        "close": 5234.150391,
        "volume": 710784
      },
      {
        "date": "2023-12-15",
        "close": 5339.228516,
        "volume": 441429
      },
      {
        "date": "2023-12-22",
        "close": 5589.993652,
        "volume": 803061
      },
      {
        "date": "2023-12-29",
        "close": 5981.010742,
        "volume": 809620
      },
      {
        "date": "2024-01-05",
        "close": 5749.809082,
        "volume": 386795
      },
      {
        "date": "2024-01-12",
        "close": 5247.242188,
        "volume": 796727
      },
      {
        "date": "2024-01-19",
        "close": 5341.748047,
        "volume": 485887
      },
      {
        "date": "2024-01-26",
        "close": 5400.68457,
        "volume": 300110
      },
      {
        "date": "2024-02-02",
        "close": 6247.880859,
        "volume": 1868325
      },
      {
        "date": "2024-02-09",
        "close": 6074.380859,
        "volume": 567587
      },
      {
        "date": "2024-02-16",
        "close": 6078.580078,
        "volume": 336670
      },
      {
        "date": "2024-02-23",
        "close": 6221.5,
        "volume": 421609
      },
      {
        "date": "2024-03-01",
        "close": 6227.083008,
        "volume": 496346
      },
      {
        "date": "2024-03-08",
        "close": 6017.222168,
        "volume": 447587
      },
      {
        "date": "2024-03-15",
        "close": 6018.013184,
        "volume": 739342
      },
      {
        "date": "2024-03-22",
        "close": 6268.185059,
        "volume": 568390
      },
      {
        "date": "2024-03-29",
        "close": 6895.443359,
        "volume": 1751688
      },
      {
        "date": "2024-04-05",
        "close": 7258.301758,
        "volume": 627439
      },
      {
        "date": "2024-04-12",
        "close": 6878.350586,
        "volume": 417174
      },
      {
        "date": "2024-04-19",
        "close": 6994.247559,
        "volume": 364325
      },
      {
        "date": "2024-04-26",
        "close": 7511.290039,
        "volume": 799241
      },
      {
        "date": "2024-05-03",
        "close": 7871.480469,
        "volume": 428746
      },
      {
        "date": "2024-05-10",
        "close": 7544.883301,
        "volume": 662002
      },
      {
        "date": "2024-05-17",
        "close": 7893.217285,
        "volume": 1244645
      },
      {
        "date": "2024-05-24",
        "close": 7931.355957,
        "volume": 545650
      },
      {
        "date": "2024-05-31",
        "close": 7813.086914,
        "volume": 470176
      },
      {
        "date": "2024-06-07",
        "close": 7963.516602,
        "volume": 728496
      },
      {
        "date": "2024-06-14",
        "close": 8275.835938,
        "volume": 815041
      },
      {
        "date": "2024-06-21",
        "close": 8245.305664,
        "volume": 252592
      },
      {
        "date": "2024-06-28",
        "close": 8372.121094,
        "volume": 523986
      },
      {
        "date": "2024-07-05",
        "close": 8755.580078,
        "volume": 441226
      },
      {
        "date": "2024-07-12",
        "close": 8565.580078,
        "volume": 285410
      },
      {
        "date": "2024-07-19",
        "close": 7923.895508,
        "volume": 634187
      },
      {
        "date": "2024-07-26",
        "close": 8102.286621,
        "volume": 625624
      },
      {
        "date": "2024-08-02",
        "close": 8519.290039,
        "volume": 1990324
      },
      {
        "date": "2024-08-09",
        "close": 8179.008301,
        "volume": 713990
      },
      {
        "date": "2024-08-16",
        "close": 8325.336914,
        "volume": 272735
      },
      {
        "date": "2024-08-23",
        "close": 8897.571289,
        "volume": 571330
      },
      {
        "date": "2024-08-30",
        "close": 9109.566406,
        "volume": 772362
      },
      {
        "date": "2024-09-06",
        "close": 8890.066406,
        "volume": 681085
      },
      {
        "date": "2024-09-13",
        "close": 10338.540039,
        "volume": 1316632
      },
      {
        "date": "2024-09-20",
        "close": 9362.418945,
        "volume": 613571
      },
      {
        "date": "2024-09-27",
        "close": 9436.728516,
        "volume": 579386
      },
      {
        "date": "2024-10-04",
        "close": 9458.102539,
        "volume": 397434
      },
      {
        "date": "2024-10-11",
        "close": 10367.021484,
        "volume": 639432
      },
      {
        "date": "2024-10-18",
        "close": 10078.77832,
        "volume": 479192
      },
      {
        "date": "2024-10-25",
        "close": 9394.131836,
        "volume": 522600
      },
      {
        "date": "2024-11-01",
        "close": 10014.507813,
        "volume": 440799
      },
      {
        "date": "2024-11-08",
        "close": 8997.976563,
        "volume": 397218
      },
      {
        "date": "2024-11-15",
        "close": 8906.617188,
        "volume": 542028
      },
      {
        "date": "2024-11-22",
        "close": 9250.631836,
        "volume": 859306
      },
      {
        "date": "2024-11-29",
        "close": 10041.895508,
        "volume": 378072
      },
      {
        "date": "2024-12-06",
        "close": 9945.914063,
        "volume": 364579
      },
      {
        "date": "2024-12-13",
        "close": 9894.418945,
        "volume": 418630
      },
      {
        "date": "2024-12-20",
        "close": 9868.473633,
        "volume": 267186
      },
      {
        "date": "2024-12-27",
        "close": 9988.810547,
        "volume": 207461
      },
      {
        "date": "2025-01-03",
        "close": 10886.24707,
        "volume": 529718
      },
      {
        "date": "2025-01-10",
        "close": 10533.734375,
        "volume": 644817
      },
      {
        "date": "2025-01-17",
        "close": 10019.52832,
        "volume": 444852
      },
      {
        "date": "2025-01-24",
        "close": 9256.894531,
        "volume": 590275
      },
      {
        "date": "2025-01-31",
        "close": 7447.854492,
        "volume": 2330594
      },
      {
        "date": "2025-02-07",
        "close": 7061.243164,
        "volume": 752954
      },
      {
        "date": "2025-02-14",
        "close": 6329.873535,
        "volume": 1034781
      },
      {
        "date": "2025-02-21",
        "close": 6395.584473,
        "volume": 890127
      },
      {
        "date": "2025-02-28",
        "close": 5763.277832,
        "volume": 746635
      },
      {
        "date": "2025-03-07",
        "close": 6070.658203,
        "volume": 1117815
      },
      {
        "date": "2025-03-14",
        "close": 5449.287109,
        "volume": 819391
      },
      {
        "date": "2025-03-21",
        "close": 5893.308594,
        "volume": 1198623
      },
      {
        "date": "2025-03-28",
        "close": 5507.34375,
        "volume": 1084044
      },
      {
        "date": "2025-04-04",
        "close": 5086.584961,
        "volume": 592649
      },
      {
        "date": "2025-04-11",
        "close": 4998.804199,
        "volume": 615579
      },
      {
        "date": "2025-04-18",
        "close": 4873.64502,
        "volume": 278877
      },
      {
        "date": "2025-04-25",
        "close": 5506.895996,
        "volume": 970208
      },
      {
        "date": "2025-05-02",
        "close": 5493.972656,
        "volume": 355329
      },
      {
        "date": "2025-05-09",
        "close": 6056.144043,
        "volume": 1228639
      },
      {
        "date": "2025-05-16",
        "close": 8179.572266,
        "volume": 1737838
      },
      {
        "date": "2025-05-23",
        "close": 7711.841309,
        "volume": 558247
      },
      {
        "date": "2025-05-30",
        "close": 8066.243164,
        "volume": 321045
      },
      {
        "date": "2025-06-06",
        "close": 8056.302246,
        "volume": 220553
      },
      {
        "date": "2025-06-13",
        "close": 7849.029297,
        "volume": 309906
      },
      {
        "date": "2025-06-20",
        "close": 7872.391113,
        "volume": 275292
      },
      {
        "date": "2025-06-27",
        "close": 8388.335938,
        "volume": 1035600
      },
      {
        "date": "2025-07-04",
        "close": 8573.738281,
        "volume": 485674
      },
      {
        "date": "2025-07-11",
        "close": 8620.461914,
        "volume": 282909
      },
      {
        "date": "2025-07-18",
        "close": 8849.605469,
        "volume": 301475
      },
      {
        "date": "2025-07-25",
        "close": 8928.637695,
        "volume": 407531
      },
      {
        "date": "2025-08-01",
        "close": 8782.5,
        "volume": 2004783
      },
      {
        "date": "2025-08-08",
        "close": 8696.5,
        "volume": 402898
      },
      {
        "date": "2025-08-15",
        "close": 8565.5,
        "volume": 176611
      },
      {
        "date": "2025-08-22",
        "close": 8194.5,
        "volume": 419056
      },
      {
        "date": "2025-08-29",
        "close": 7732.0,
        "volume": 225889
      },
      {
        "date": "2025-09-05",
        "close": 7775.0,
        "volume": 221345
      },
      {
        "date": "2025-09-12",
        "close": 8630.0,
        "volume": 596886
      },
      {
        "date": "2025-09-19",
        "close": 8847.0,
        "volume": 276267
      },
      {
        "date": "2025-09-26",
        "close": 8360.5,
        "volume": 213354
      },
      {
        "date": "2025-10-03",
        "close": 8411.5,
        "volume": 202318
      },
      {
        "date": "2025-10-10",
        "close": 8385.0,
        "volume": 163510
      },
      {
        "date": "2025-10-17",
        "close": 8690.0,
        "volume": 535909
      },
      {
        "date": "2025-10-24",
        "close": 8733.5,
        "volume": 155062
      },
      {
        "date": "2025-10-31",
        "close": 8671.0,
        "volume": 1479901
      },
      {
        "date": "2025-11-07",
        "close": 8280.5,
        "volume": 380290
      },
      {
        "date": "2025-11-14",
        "close": 9071.0,
        "volume": 609572
      },
      {
        "date": "2025-11-21",
        "close": 9163.0,
        "volume": 321681
      },
      {
        "date": "2025-11-28",
        "close": 9159.5,
        "volume": 270759
      },
      {
        "date": "2025-12-05",
        "close": 8899.0,
        "volume": 220904
      },
      {
        "date": "2025-12-12",
        "close": 9023.5,
        "volume": 193083
      },
      {
        "date": "2025-12-19",
        "close": 8757.5,
        "volume": 237772
      },
      {
        "date": "2025-12-26",
        "close": 8625.0,
        "volume": 188756
      },
      {
        "date": "2026-01-02",
        "close": 8264.5,
        "volume": 164472
      },
      {
        "date": "2026-01-09",
        "close": 8188.0,
        "volume": 259975
      },
      {
        "date": "2026-01-16",
        "close": 7410.5,
        "volume": 346033
      },
      {
        "date": "2026-01-23",
        "close": 7033.0,
        "volume": 371634
      },
      {
        "date": "2026-01-30",
        "close": 7994.0,
        "volume": 475201
      },
      {
        "date": "2026-02-06",
        "close": 9490.0,
        "volume": 1358174
      },
      {
        "date": "2026-02-13",
        "close": 9511.0,
        "volume": 220774
      },
      {
        "date": "2026-02-20",
        "close": 10519.0,
        "volume": 819764
      },
      {
        "date": "2026-02-27",
        "close": 11180.5,
        "volume": 978257
      },
      {
        "date": "2026-03-06",
        "close": 10394.0,
        "volume": 569733
      },
      {
        "date": "2026-03-13",
        "close": 8989.0,
        "volume": 584421
      },
      {
        "date": "2026-03-20",
        "close": 9673.0,
        "volume": 490644
      },
      {
        "date": "2026-03-27",
        "close": 10608.0,
        "volume": 582296
      },
      {
        "date": "2026-04-03",
        "close": 9832.0,
        "volume": 437235
      },
      {
        "date": "2026-04-10",
        "close": 11342.0,
        "volume": 585679
      },
      {
        "date": "2026-04-17",
        "close": 11482.0,
        "volume": 610357
      },
      {
        "date": "2026-04-24",
        "close": 11532.0,
        "volume": 696798
      },
      {
        "date": "2026-05-01",
        "close": 12331.0,
        "volume": 616703
      },
      {
        "date": "2026-05-08",
        "close": 12810.0,
        "volume": 544702
      },
      {
        "date": "2026-05-15",
        "close": 12650.0,
        "volume": 350765
      },
      {
        "date": "2026-05-22",
        "close": 12782.0,
        "volume": 411749
      },
      {
        "date": "2026-05-29",
        "close": 13118.0,
        "volume": 746141
      },
      {
        "date": "2026-06-05",
        "close": 13878.0,
        "volume": 100710
      },
      {
        "date": "2026-06-12",
        "close": 15221.0,
        "volume": 271159
      },
      {
        "date": "2026-06-19",
        "close": 16280.0,
        "volume": 118830
      },
      {
        "date": "2026-06-26",
        "close": 16022.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14174.0,
        "volume": 290910
      },
      {
        "date": "2026-07-10",
        "close": 14058.0,
        "volume": 569581
      },
      {
        "date": "2026-07-17",
        "close": 13836.0,
        "volume": 430172
      },
      {
        "date": "2026-07-24",
        "close": 13889.0,
        "volume": 760813
      },
      {
        "date": "2026-07-31",
        "close": 14348.0,
        "volume": 874506
      },
      {
        "date": "2026-08-07",
        "close": 16631.0,
        "volume": 1039161
      }
    ],
    "sharemaestro_context": {
      "trend": 11967.266667,
      "fair_value": 8389.030824,
      "market_activity": 28.956641,
      "market_dynamics": 0.475184,
      "relative_strength": 58.08291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.063511,
        "directional_follow_through": 0.7636,
        "regime_survival": 0.9818,
        "conditional_difference": 0.007587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.139196,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": -0.053762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.431513,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.20235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.276194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.111364
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.001232
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.002976
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.006376
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.010495
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.232457
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.080435
      }
    ]
  }
}