{
  "ticker": {
    "uuid": "29b72dbb-db7c-461d-a044-8c66fbff94c5",
    "symbol": "9969",
    "name": "InnoCare Pharma Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.42,
    "boundary_margin": -0.179104,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.473741,
    "volatility_stability": 0.9235,
    "risk_context": 0.2111,
    "current_regime": {
      "move": 0.35545,
      "interruption": 0.35545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.688,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.76,
        "direction_boundary": 11.7,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5148
      },
      {
        "date": "2023-08-25",
        "close": 6.94,
        "direction_boundary": 11.82,
        "core_momentum": -0.41286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516665
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "direction_boundary": 11.78,
        "core_momentum": -0.436333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514772
      },
      {
        "date": "2023-09-08",
        "close": 6.02,
        "direction_boundary": 11.56,
        "core_momentum": -0.479239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515758
      },
      {
        "date": "2023-09-15",
        "close": 6.03,
        "direction_boundary": 11.0,
        "core_momentum": -0.451818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513563
      },
      {
        "date": "2023-09-22",
        "close": 6.02,
        "direction_boundary": 8.43,
        "core_momentum": -0.285884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512379
      },
      {
        "date": "2023-09-29",
        "close": 5.95,
        "direction_boundary": 7.96,
        "core_momentum": -0.252513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511408
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "direction_boundary": 8.04,
        "core_momentum": -0.297264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502772
      },
      {
        "date": "2023-10-13",
        "close": 6.04,
        "direction_boundary": 8.18,
        "core_momentum": -0.261614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487919
      },
      {
        "date": "2023-10-20",
        "close": 5.56,
        "direction_boundary": 9.51,
        "core_momentum": -0.415352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495162
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "direction_boundary": 9.08,
        "core_momentum": -0.35022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505246
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "direction_boundary": 10.24,
        "core_momentum": -0.387695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51619
      },
      {
        "date": "2023-11-10",
        "close": 6.83,
        "direction_boundary": 10.56,
        "core_momentum": -0.35322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532278
      },
      {
        "date": "2023-11-17",
        "close": 7.02,
        "direction_boundary": 11.86,
        "core_momentum": -0.408094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504315
      },
      {
        "date": "2023-11-24",
        "close": 6.92,
        "direction_boundary": 10.1,
        "core_momentum": -0.314851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499928
      },
      {
        "date": "2023-12-01",
        "close": 6.42,
        "direction_boundary": 11.0,
        "core_momentum": -0.416364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508419
      },
      {
        "date": "2023-12-08",
        "close": 6.09,
        "direction_boundary": 13.1,
        "core_momentum": -0.535115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512649
      },
      {
        "date": "2023-12-15",
        "close": 6.39,
        "direction_boundary": 13.42,
        "core_momentum": -0.523845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505396
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "direction_boundary": 14.74,
        "core_momentum": -0.565129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419134
      },
      {
        "date": "2023-12-29",
        "close": 6.89,
        "direction_boundary": 13.64,
        "core_momentum": -0.494868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411981
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "direction_boundary": 14.66,
        "core_momentum": -0.570259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428711
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429713
      },
      {
        "date": "2024-01-19",
        "close": 5.57,
        "direction_boundary": 13.84,
        "core_momentum": -0.597543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43873
      },
      {
        "date": "2024-01-26",
        "close": 5.54,
        "direction_boundary": 14.32,
        "core_momentum": -0.613128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417106
      },
      {
        "date": "2024-02-02",
        "close": 5.09,
        "direction_boundary": 14.72,
        "core_momentum": -0.654212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426855
      },
      {
        "date": "2024-02-09",
        "close": 4.93,
        "direction_boundary": 13.66,
        "core_momentum": -0.639092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394965
      },
      {
        "date": "2024-02-16",
        "close": 5.26,
        "direction_boundary": 8.88,
        "core_momentum": -0.407658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409284
      },
      {
        "date": "2024-02-23",
        "close": 5.13,
        "direction_boundary": 8.96,
        "core_momentum": -0.427455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "direction_boundary": 9.27,
        "core_momentum": -0.441208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404681
      },
      {
        "date": "2024-03-08",
        "close": 4.77,
        "direction_boundary": 8.43,
        "core_momentum": -0.434164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398402
      },
      {
        "date": "2024-03-15",
        "close": 5.07,
        "direction_boundary": 8.63,
        "core_momentum": -0.412514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409894
      },
      {
        "date": "2024-03-22",
        "close": 4.86,
        "direction_boundary": 8.29,
        "core_momentum": -0.413752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412765
      },
      {
        "date": "2024-03-29",
        "close": 4.65,
        "direction_boundary": 8.37,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415756
      },
      {
        "date": "2024-04-05",
        "close": 4.89,
        "direction_boundary": 8.89,
        "core_momentum": -0.449944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419088
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "direction_boundary": 9.85,
        "core_momentum": -0.492386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408133
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "direction_boundary": 9.46,
        "core_momentum": -0.570825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484501
      },
      {
        "date": "2024-04-26",
        "close": 4.45,
        "direction_boundary": 9.0,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49599
      },
      {
        "date": "2024-05-03",
        "close": 5.35,
        "direction_boundary": 8.98,
        "core_momentum": -0.404232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557354
      },
      {
        "date": "2024-05-10",
        "close": 5.1,
        "direction_boundary": 9.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544023
      },
      {
        "date": "2024-05-17",
        "close": 5.1,
        "direction_boundary": 8.03,
        "core_momentum": -0.364882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541446
      },
      {
        "date": "2024-05-24",
        "close": 4.57,
        "direction_boundary": 7.62,
        "core_momentum": -0.400262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558072
      },
      {
        "date": "2024-05-31",
        "close": 4.32,
        "direction_boundary": 7.39,
        "core_momentum": -0.415426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554702
      },
      {
        "date": "2024-06-07",
        "close": 4.54,
        "direction_boundary": 7.34,
        "core_momentum": -0.381471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559013
      },
      {
        "date": "2024-06-14",
        "close": 4.49,
        "direction_boundary": 7.91,
        "core_momentum": -0.432364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552425
      },
      {
        "date": "2024-06-21",
        "close": 4.75,
        "direction_boundary": 6.45,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5605
      },
      {
        "date": "2024-06-28",
        "close": 4.82,
        "direction_boundary": 7.06,
        "core_momentum": -0.31728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548862
      },
      {
        "date": "2024-07-05",
        "close": 4.94,
        "direction_boundary": 7.19,
        "core_momentum": -0.312935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540094
      },
      {
        "date": "2024-07-12",
        "close": 5.06,
        "direction_boundary": 7.41,
        "core_momentum": -0.317139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538896
      },
      {
        "date": "2024-07-19",
        "close": 4.71,
        "direction_boundary": 7.46,
        "core_momentum": -0.368633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538232
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "direction_boundary": 8.11,
        "core_momentum": -0.446363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541275
      },
      {
        "date": "2024-08-02",
        "close": 4.55,
        "direction_boundary": 7.78,
        "core_momentum": -0.415167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530478
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "direction_boundary": 6.83,
        "core_momentum": -0.335286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528981
      },
      {
        "date": "2024-08-16",
        "close": 4.55,
        "direction_boundary": 6.76,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519942
      },
      {
        "date": "2024-08-23",
        "close": 4.78,
        "direction_boundary": 6.94,
        "core_momentum": -0.311239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52458
      },
      {
        "date": "2024-08-30",
        "close": 4.98,
        "direction_boundary": 6.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527846
      },
      {
        "date": "2024-09-06",
        "close": 5.17,
        "direction_boundary": 6.02,
        "core_momentum": -0.141196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517152
      },
      {
        "date": "2024-09-13",
        "close": 5.77,
        "direction_boundary": 6.03,
        "core_momentum": -0.043118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532287
      },
      {
        "date": "2024-09-20",
        "close": 5.76,
        "direction_boundary": 6.02,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528037
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "direction_boundary": 5.95,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526742
      },
      {
        "date": "2024-10-04",
        "close": 6.87,
        "direction_boundary": 5.65,
        "core_momentum": 0.215929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546697
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "direction_boundary": 6.04,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54666
      },
      {
        "date": "2024-10-18",
        "close": 6.91,
        "direction_boundary": 5.56,
        "core_momentum": 0.242806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445339
      },
      {
        "date": "2024-10-25",
        "close": 7.06,
        "direction_boundary": 5.9,
        "core_momentum": 0.19661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433349
      },
      {
        "date": "2024-11-01",
        "close": 6.58,
        "direction_boundary": 6.27,
        "core_momentum": 0.049442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378081
      },
      {
        "date": "2024-11-08",
        "close": 7.03,
        "direction_boundary": 6.83,
        "core_momentum": 0.029283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377475
      },
      {
        "date": "2024-11-15",
        "close": 6.85,
        "direction_boundary": 7.02,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38087
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "direction_boundary": 6.92,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378635
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "direction_boundary": 6.42,
        "core_momentum": 0.012461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369898
      },
      {
        "date": "2024-12-06",
        "close": 6.65,
        "direction_boundary": 6.09,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366829
      },
      {
        "date": "2024-12-13",
        "close": 6.17,
        "direction_boundary": 6.39,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385979
      },
      {
        "date": "2024-12-20",
        "close": 5.93,
        "direction_boundary": 6.41,
        "core_momentum": -0.074883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387007
      },
      {
        "date": "2024-12-27",
        "close": 5.99,
        "direction_boundary": 6.89,
        "core_momentum": -0.130624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386915
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "direction_boundary": 6.3,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399978
      },
      {
        "date": "2025-01-10",
        "close": 5.18,
        "direction_boundary": 6.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414914
      },
      {
        "date": "2025-01-17",
        "close": 5.45,
        "direction_boundary": 5.57,
        "core_momentum": -0.021544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40675
      },
      {
        "date": "2025-01-24",
        "close": 5.68,
        "direction_boundary": 5.54,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402085
      },
      {
        "date": "2025-01-31",
        "close": 5.55,
        "direction_boundary": 5.09,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404485
      },
      {
        "date": "2025-02-07",
        "close": 5.73,
        "direction_boundary": 4.93,
        "core_momentum": 0.162272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40559
      },
      {
        "date": "2025-02-14",
        "close": 6.54,
        "direction_boundary": 5.26,
        "core_momentum": 0.243346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439888
      },
      {
        "date": "2025-02-21",
        "close": 7.56,
        "direction_boundary": 5.13,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47393
      },
      {
        "date": "2025-02-28",
        "close": 9.21,
        "direction_boundary": 5.18,
        "core_momentum": 0.777992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535054
      },
      {
        "date": "2025-03-07",
        "close": 9.75,
        "direction_boundary": 4.77,
        "core_momentum": 1.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536744
      },
      {
        "date": "2025-03-14",
        "close": 8.9,
        "direction_boundary": 5.07,
        "core_momentum": 0.755424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5451
      },
      {
        "date": "2025-03-21",
        "close": 8.32,
        "direction_boundary": 4.86,
        "core_momentum": 0.711934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557006
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "direction_boundary": 4.65,
        "core_momentum": 0.989247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568966
      },
      {
        "date": "2025-04-04",
        "close": 9.45,
        "direction_boundary": 4.89,
        "core_momentum": 0.932515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548193
      },
      {
        "date": "2025-04-11",
        "close": 8.42,
        "direction_boundary": 5.0,
        "core_momentum": 0.684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576095
      },
      {
        "date": "2025-04-18",
        "close": 8.83,
        "direction_boundary": 4.06,
        "core_momentum": 1.174877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578643
      },
      {
        "date": "2025-04-25",
        "close": 10.14,
        "direction_boundary": 4.45,
        "core_momentum": 1.278652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605573
      },
      {
        "date": "2025-05-02",
        "close": 10.44,
        "direction_boundary": 5.35,
        "core_momentum": 0.951402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59346
      },
      {
        "date": "2025-05-09",
        "close": 9.65,
        "direction_boundary": 5.1,
        "core_momentum": 0.892157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603737
      },
      {
        "date": "2025-05-16",
        "close": 9.92,
        "direction_boundary": 5.1,
        "core_momentum": 0.945098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601537
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "direction_boundary": 4.57,
        "core_momentum": 1.319475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579637
      },
      {
        "date": "2025-05-30",
        "close": 11.26,
        "direction_boundary": 4.32,
        "core_momentum": 1.606481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580467
      },
      {
        "date": "2025-06-06",
        "close": 11.78,
        "direction_boundary": 4.54,
        "core_momentum": 1.594714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581422
      },
      {
        "date": "2025-06-13",
        "close": 14.36,
        "direction_boundary": 4.49,
        "core_momentum": 2.198218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612802
      },
      {
        "date": "2025-06-20",
        "close": 12.94,
        "direction_boundary": 4.75,
        "core_momentum": 1.724211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634127
      },
      {
        "date": "2025-06-27",
        "close": 13.3,
        "direction_boundary": 4.82,
        "core_momentum": 1.759336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633492
      },
      {
        "date": "2025-07-04",
        "close": 13.72,
        "direction_boundary": 4.94,
        "core_momentum": 1.777328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617541
      },
      {
        "date": "2025-07-11",
        "close": 15.96,
        "direction_boundary": 5.06,
        "core_momentum": 2.15415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615878
      },
      {
        "date": "2025-07-18",
        "close": 18.66,
        "direction_boundary": 4.71,
        "core_momentum": 2.961783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635517
      },
      {
        "date": "2025-07-25",
        "close": 17.74,
        "direction_boundary": 4.49,
        "core_momentum": 2.951002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649868
      },
      {
        "date": "2025-08-01",
        "close": 17.58,
        "direction_boundary": 4.55,
        "core_momentum": 2.863736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647252
      },
      {
        "date": "2025-08-08",
        "close": 17.42,
        "direction_boundary": 4.54,
        "core_momentum": 2.837004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651321
      },
      {
        "date": "2025-08-15",
        "close": 19.6,
        "direction_boundary": 4.55,
        "core_momentum": 3.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647682
      },
      {
        "date": "2025-08-22",
        "close": 19.01,
        "direction_boundary": 4.78,
        "core_momentum": 2.976987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637663
      },
      {
        "date": "2025-08-29",
        "close": 16.9,
        "direction_boundary": 4.98,
        "core_momentum": 2.393574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627224
      },
      {
        "date": "2025-09-05",
        "close": 17.700001,
        "direction_boundary": 5.17,
        "core_momentum": 2.423598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626249
      },
      {
        "date": "2025-09-12",
        "close": 19.190001,
        "direction_boundary": 5.77,
        "core_momentum": 2.325823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60873
      },
      {
        "date": "2025-09-19",
        "close": 16.440001,
        "direction_boundary": 5.76,
        "core_momentum": 1.854167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647339
      },
      {
        "date": "2025-09-26",
        "close": 17.549999,
        "direction_boundary": 6.08,
        "core_momentum": 1.886513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639734
      },
      {
        "date": "2025-10-03",
        "close": 18.9,
        "direction_boundary": 6.87,
        "core_momentum": 1.751092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643367
      },
      {
        "date": "2025-10-10",
        "close": 14.71,
        "direction_boundary": 6.9,
        "core_momentum": 1.131884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725213
      },
      {
        "date": "2025-10-17",
        "close": 14.08,
        "direction_boundary": 6.91,
        "core_momentum": 1.037627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729686
      },
      {
        "date": "2025-10-24",
        "close": 13.84,
        "direction_boundary": 7.06,
        "core_momentum": 0.96034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709975
      },
      {
        "date": "2025-10-31",
        "close": 14.25,
        "direction_boundary": 6.58,
        "core_momentum": 1.165653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709976
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "direction_boundary": 7.03,
        "core_momentum": 0.991465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69936
      },
      {
        "date": "2025-11-14",
        "close": 15.17,
        "direction_boundary": 6.85,
        "core_momentum": 1.214599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705151
      },
      {
        "date": "2025-11-21",
        "close": 13.98,
        "direction_boundary": 6.16,
        "core_momentum": 1.269481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713988
      },
      {
        "date": "2025-11-28",
        "close": 14.82,
        "direction_boundary": 6.5,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713708
      },
      {
        "date": "2025-12-05",
        "close": 14.36,
        "direction_boundary": 6.65,
        "core_momentum": 1.159398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714198
      },
      {
        "date": "2025-12-12",
        "close": 14.27,
        "direction_boundary": 6.17,
        "core_momentum": 1.312804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659341
      },
      {
        "date": "2025-12-19",
        "close": 13.54,
        "direction_boundary": 5.93,
        "core_momentum": 1.283305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646844
      },
      {
        "date": "2025-12-26",
        "close": 13.09,
        "direction_boundary": 5.99,
        "core_momentum": 1.185309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647552
      },
      {
        "date": "2026-01-02",
        "close": 12.5,
        "direction_boundary": 5.6,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648843
      },
      {
        "date": "2026-01-09",
        "close": 13.48,
        "direction_boundary": 5.18,
        "core_momentum": 1.602317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620583
      },
      {
        "date": "2026-01-16",
        "close": 12.94,
        "direction_boundary": 5.45,
        "core_momentum": 1.374312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575756
      },
      {
        "date": "2026-01-23",
        "close": 11.81,
        "direction_boundary": 5.68,
        "core_momentum": 1.079225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583656
      },
      {
        "date": "2026-01-30",
        "close": 11.72,
        "direction_boundary": 5.55,
        "core_momentum": 1.111712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583692
      },
      {
        "date": "2026-02-06",
        "close": 12.84,
        "direction_boundary": 5.73,
        "core_momentum": 1.240838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602226
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "direction_boundary": 6.54,
        "core_momentum": 0.93578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572479
      },
      {
        "date": "2026-02-20",
        "close": 12.6,
        "direction_boundary": 7.56,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572358
      },
      {
        "date": "2026-02-27",
        "close": 12.09,
        "direction_boundary": 9.21,
        "core_momentum": 0.312704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554712
      },
      {
        "date": "2026-03-06",
        "close": 11.83,
        "direction_boundary": 9.75,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548191
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "direction_boundary": 8.9,
        "core_momentum": 0.320225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530584
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "direction_boundary": 8.32,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498159
      },
      {
        "date": "2026-03-27",
        "close": 13.11,
        "direction_boundary": 9.25,
        "core_momentum": 0.417297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500275
      },
      {
        "date": "2026-04-03",
        "close": 15.52,
        "direction_boundary": 9.45,
        "core_momentum": 0.642328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547545
      },
      {
        "date": "2026-04-10",
        "close": 15.05,
        "direction_boundary": 8.42,
        "core_momentum": 0.787411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423093
      },
      {
        "date": "2026-04-17",
        "close": 15.72,
        "direction_boundary": 8.83,
        "core_momentum": 0.780294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421991
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "direction_boundary": 10.14,
        "core_momentum": 0.449704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432597
      },
      {
        "date": "2026-05-01",
        "close": 13.83,
        "direction_boundary": 10.44,
        "core_momentum": 0.324713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43942
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "direction_boundary": 9.65,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439922
      },
      {
        "date": "2026-05-15",
        "close": 12.45,
        "direction_boundary": 9.92,
        "core_momentum": 0.25504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437143
      },
      {
        "date": "2026-05-22",
        "close": 12.01,
        "direction_boundary": 10.6,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426104
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "direction_boundary": 11.26,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417227
      },
      {
        "date": "2026-06-05",
        "close": 10.55,
        "direction_boundary": 11.78,
        "core_momentum": -0.104414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433929
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "direction_boundary": 14.36,
        "core_momentum": -0.227019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442536
      },
      {
        "date": "2026-06-19",
        "close": 10.84,
        "direction_boundary": 12.94,
        "core_momentum": -0.162287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438745
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "direction_boundary": 13.3,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437389
      },
      {
        "date": "2026-07-03",
        "close": 13.08,
        "direction_boundary": 13.72,
        "core_momentum": -0.046647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509396
      },
      {
        "date": "2026-07-10",
        "close": 13.98,
        "direction_boundary": 15.96,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506954
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "direction_boundary": 18.66,
        "core_momentum": -0.259914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503721
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "direction_boundary": 17.74,
        "core_momentum": -0.222097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48528
      },
      {
        "date": "2026-07-31",
        "close": 13.64,
        "direction_boundary": 17.58,
        "core_momentum": -0.224118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485538
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "direction_boundary": 17.42,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.76,
        "volume": 8354000
      },
      {
        "date": "2023-08-25",
        "close": 6.94,
        "volume": 9087620
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "volume": 17052000
      },
      {
        "date": "2023-09-08",
        "close": 6.02,
        "volume": 19207000
      },
      {
        "date": "2023-09-15",
        "close": 6.03,
        "volume": 27390101
      },
      {
        "date": "2023-09-22",
        "close": 6.02,
        "volume": 16428822
      },
      {
        "date": "2023-09-29",
        "close": 5.95,
        "volume": 12787000
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "volume": 6183449
      },
      {
        "date": "2023-10-13",
        "close": 6.04,
        "volume": 15521401
      },
      {
        "date": "2023-10-20",
        "close": 5.56,
        "volume": 14954315
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "volume": 18949000
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "volume": 29162140
      },
      {
        "date": "2023-11-10",
        "close": 6.83,
        "volume": 35100276
      },
      {
        "date": "2023-11-17",
        "close": 7.02,
        "volume": 26852000
      },
      {
        "date": "2023-11-24",
        "close": 6.92,
        "volume": 17242000
      },
      {
        "date": "2023-12-01",
        "close": 6.42,
        "volume": 34985812
      },
      {
        "date": "2023-12-08",
        "close": 6.09,
        "volume": 21811354
      },
      {
        "date": "2023-12-15",
        "close": 6.39,
        "volume": 10614347
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "volume": 22570000
      },
      {
        "date": "2023-12-29",
        "close": 6.89,
        "volume": 9106000
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "volume": 9091000
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "volume": 11254664
      },
      {
        "date": "2024-01-19",
        "close": 5.57,
        "volume": 12045745
      },
      {
        "date": "2024-01-26",
        "close": 5.54,
        "volume": 12242435
      },
      {
        "date": "2024-02-02",
        "close": 5.09,
        "volume": 12710415
      },
      {
        "date": "2024-02-09",
        "close": 4.93,
        "volume": 20141000
      },
      {
        "date": "2024-02-16",
        "close": 5.26,
        "volume": 5081000
      },
      {
        "date": "2024-02-23",
        "close": 5.13,
        "volume": 15760636
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "volume": 14165000
      },
      {
        "date": "2024-03-08",
        "close": 4.77,
        "volume": 13865000
      },
      {
        "date": "2024-03-15",
        "close": 5.07,
        "volume": 27113435
      },
      {
        "date": "2024-03-22",
        "close": 4.86,
        "volume": 14491000
      },
      {
        "date": "2024-03-29",
        "close": 4.65,
        "volume": 6240000
      },
      {
        "date": "2024-04-05",
        "close": 4.89,
        "volume": 6625000
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "volume": 33787557
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "volume": 23274935
      },
      {
        "date": "2024-04-26",
        "close": 4.45,
        "volume": 15671504
      },
      {
        "date": "2024-05-03",
        "close": 5.35,
        "volume": 10393801
      },
      {
        "date": "2024-05-10",
        "close": 5.1,
        "volume": 18125000
      },
      {
        "date": "2024-05-17",
        "close": 5.1,
        "volume": 21393279
      },
      {
        "date": "2024-05-24",
        "close": 4.57,
        "volume": 13262000
      },
      {
        "date": "2024-05-31",
        "close": 4.32,
        "volume": 18941000
      },
      {
        "date": "2024-06-07",
        "close": 4.54,
        "volume": 13879435
      },
      {
        "date": "2024-06-14",
        "close": 4.49,
        "volume": 11340500
      },
      {
        "date": "2024-06-21",
        "close": 4.75,
        "volume": 14337435
      },
      {
        "date": "2024-06-28",
        "close": 4.82,
        "volume": 14014207
      },
      {
        "date": "2024-07-05",
        "close": 4.94,
        "volume": 15234595
      },
      {
        "date": "2024-07-12",
        "close": 5.06,
        "volume": 17724548
      },
      {
        "date": "2024-07-19",
        "close": 4.71,
        "volume": 54552431
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "volume": 5895000
      },
      {
        "date": "2024-08-02",
        "close": 4.55,
        "volume": 13188155
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "volume": 9134606
      },
      {
        "date": "2024-08-16",
        "close": 4.55,
        "volume": 13436649
      },
      {
        "date": "2024-08-23",
        "close": 4.78,
        "volume": 15431342
      },
      {
        "date": "2024-08-30",
        "close": 4.98,
        "volume": 18914000
      },
      {
        "date": "2024-09-06",
        "close": 5.17,
        "volume": 16582000
      },
      {
        "date": "2024-09-13",
        "close": 5.77,
        "volume": 40762655
      },
      {
        "date": "2024-09-20",
        "close": 5.76,
        "volume": 22595000
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "volume": 43986942
      },
      {
        "date": "2024-10-04",
        "close": 6.87,
        "volume": 30350603
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "volume": 57228541
      },
      {
        "date": "2024-10-18",
        "close": 6.91,
        "volume": 37594279
      },
      {
        "date": "2024-10-25",
        "close": 7.06,
        "volume": 21059166
      },
      {
        "date": "2024-11-01",
        "close": 6.58,
        "volume": 21569622
      },
      {
        "date": "2024-11-08",
        "close": 7.03,
        "volume": 23853200
      },
      {
        "date": "2024-11-15",
        "close": 6.85,
        "volume": 35845100
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "volume": 36743000
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "volume": 32044149
      },
      {
        "date": "2024-12-06",
        "close": 6.65,
        "volume": 21024557
      },
      {
        "date": "2024-12-13",
        "close": 6.17,
        "volume": 22425000
      },
      {
        "date": "2024-12-20",
        "close": 5.93,
        "volume": 15682810
      },
      {
        "date": "2024-12-27",
        "close": 5.99,
        "volume": 5225194
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "volume": 12074000
      },
      {
        "date": "2025-01-10",
        "close": 5.18,
        "volume": 12578804
      },
      {
        "date": "2025-01-17",
        "close": 5.45,
        "volume": 21503100
      },
      {
        "date": "2025-01-24",
        "close": 5.68,
        "volume": 21575000
      },
      {
        "date": "2025-01-31",
        "close": 5.55,
        "volume": 1127000
      },
      {
        "date": "2025-02-07",
        "close": 5.73,
        "volume": 11246954
      },
      {
        "date": "2025-02-14",
        "close": 6.54,
        "volume": 29736386
      },
      {
        "date": "2025-02-21",
        "close": 7.56,
        "volume": 85995623
      },
      {
        "date": "2025-02-28",
        "close": 9.21,
        "volume": 132791352
      },
      {
        "date": "2025-03-07",
        "close": 9.75,
        "volume": 62092580
      },
      {
        "date": "2025-03-14",
        "close": 8.9,
        "volume": 54913909
      },
      {
        "date": "2025-03-21",
        "close": 8.32,
        "volume": 38506634
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "volume": 42134029
      },
      {
        "date": "2025-04-04",
        "close": 9.45,
        "volume": 49841424
      },
      {
        "date": "2025-04-11",
        "close": 8.42,
        "volume": 67639255
      },
      {
        "date": "2025-04-18",
        "close": 8.83,
        "volume": 47715201
      },
      {
        "date": "2025-04-25",
        "close": 10.14,
        "volume": 106762955
      },
      {
        "date": "2025-05-02",
        "close": 10.44,
        "volume": 46211500
      },
      {
        "date": "2025-05-09",
        "close": 9.65,
        "volume": 36055480
      },
      {
        "date": "2025-05-16",
        "close": 9.92,
        "volume": 58916054
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "volume": 99459150
      },
      {
        "date": "2025-05-30",
        "close": 11.26,
        "volume": 56610176
      },
      {
        "date": "2025-06-06",
        "close": 11.78,
        "volume": 66519062
      },
      {
        "date": "2025-06-13",
        "close": 14.36,
        "volume": 180199330
      },
      {
        "date": "2025-06-20",
        "close": 12.94,
        "volume": 125595862
      },
      {
        "date": "2025-06-27",
        "close": 13.3,
        "volume": 76178214
      },
      {
        "date": "2025-07-04",
        "close": 13.72,
        "volume": 66721900
      },
      {
        "date": "2025-07-11",
        "close": 15.96,
        "volume": 123789294
      },
      {
        "date": "2025-07-18",
        "close": 18.66,
        "volume": 113450219
      },
      {
        "date": "2025-07-25",
        "close": 17.74,
        "volume": 77170114
      },
      {
        "date": "2025-08-01",
        "close": 17.58,
        "volume": 71808786
      },
      {
        "date": "2025-08-08",
        "close": 17.42,
        "volume": 88583082
      },
      {
        "date": "2025-08-15",
        "close": 19.6,
        "volume": 76348684
      },
      {
        "date": "2025-08-22",
        "close": 19.01,
        "volume": 78218708
      },
      {
        "date": "2025-08-29",
        "close": 16.9,
        "volume": 136017434
      },
      {
        "date": "2025-09-05",
        "close": 17.700001,
        "volume": 86606133
      },
      {
        "date": "2025-09-12",
        "close": 19.190001,
        "volume": 133037159
      },
      {
        "date": "2025-09-19",
        "close": 16.440001,
        "volume": 93543063
      },
      {
        "date": "2025-09-26",
        "close": 17.549999,
        "volume": 68368732
      },
      {
        "date": "2025-10-03",
        "close": 18.9,
        "volume": 31602978
      },
      {
        "date": "2025-10-10",
        "close": 14.71,
        "volume": 132227907
      },
      {
        "date": "2025-10-17",
        "close": 14.08,
        "volume": 64785273
      },
      {
        "date": "2025-10-24",
        "close": 13.84,
        "volume": 50452240
      },
      {
        "date": "2025-10-31",
        "close": 14.25,
        "volume": 36624290
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "volume": 45533995
      },
      {
        "date": "2025-11-14",
        "close": 15.17,
        "volume": 41698843
      },
      {
        "date": "2025-11-21",
        "close": 13.98,
        "volume": 26832397
      },
      {
        "date": "2025-11-28",
        "close": 14.82,
        "volume": 28163700
      },
      {
        "date": "2025-12-05",
        "close": 14.36,
        "volume": 25137435
      },
      {
        "date": "2025-12-12",
        "close": 14.27,
        "volume": 31498880
      },
      {
        "date": "2025-12-19",
        "close": 13.54,
        "volume": 37270580
      },
      {
        "date": "2025-12-26",
        "close": 13.09,
        "volume": 10808434
      },
      {
        "date": "2026-01-02",
        "close": 12.5,
        "volume": 20633341
      },
      {
        "date": "2026-01-09",
        "close": 13.48,
        "volume": 40160948
      },
      {
        "date": "2026-01-16",
        "close": 12.94,
        "volume": 24642880
      },
      {
        "date": "2026-01-23",
        "close": 11.81,
        "volume": 29664186
      },
      {
        "date": "2026-01-30",
        "close": 11.72,
        "volume": 50640158
      },
      {
        "date": "2026-02-06",
        "close": 12.84,
        "volume": 58054116
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "volume": 39222496
      },
      {
        "date": "2026-02-20",
        "close": 12.6,
        "volume": 1191904
      },
      {
        "date": "2026-02-27",
        "close": 12.09,
        "volume": 20009452
      },
      {
        "date": "2026-03-06",
        "close": 11.83,
        "volume": 32870823
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "volume": 25555090
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "volume": 31587019
      },
      {
        "date": "2026-03-27",
        "close": 13.11,
        "volume": 48001699
      },
      {
        "date": "2026-04-03",
        "close": 15.52,
        "volume": 69274636
      },
      {
        "date": "2026-04-10",
        "close": 15.05,
        "volume": 28836447
      },
      {
        "date": "2026-04-17",
        "close": 15.72,
        "volume": 44011909
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "volume": 47483702
      },
      {
        "date": "2026-05-01",
        "close": 13.83,
        "volume": 28308290
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "volume": 25090889
      },
      {
        "date": "2026-05-15",
        "close": 12.45,
        "volume": 44040267
      },
      {
        "date": "2026-05-22",
        "close": 12.01,
        "volume": 39931101
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "volume": 37329000
      },
      {
        "date": "2026-06-05",
        "close": 10.55,
        "volume": 5794270
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "volume": 14302053
      },
      {
        "date": "2026-06-19",
        "close": 10.84,
        "volume": 23084520
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "volume": 10377147
      },
      {
        "date": "2026-07-03",
        "close": 13.08,
        "volume": 13808464
      },
      {
        "date": "2026-07-10",
        "close": 13.98,
        "volume": 63297582
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "volume": 66332030
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "volume": 30477509
      },
      {
        "date": "2026-07-31",
        "close": 13.64,
        "volume": 23019426
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "volume": 39551217
      }
    ],
    "sharemaestro_context": {
      "trend": 12.864,
      "fair_value": 9.421218,
      "market_activity": 35.590683,
      "market_dynamics": 0.387014,
      "relative_strength": 2.374176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.09927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084326,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.200872,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.117728,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.00424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.339742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.56386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.257962
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.049231
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.068213
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.351351
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.15625
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.10073
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.116694
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.047535
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.35545
      }
    ]
  }
}