{
  "ticker": {
    "uuid": "29bab716-6cf3-44d7-8f5e-eda5179dfd13",
    "symbol": "7678",
    "name": "Asakuma Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3145.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2122.5,
    "boundary_margin": 0.481743,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303237,
    "volatility_stability": 1.4854,
    "risk_context": 0.3298,
    "current_regime": {
      "move": 3.089727,
      "interruption": -0.179564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 816.5,
        "direction_boundary": 765.0,
        "core_momentum": 0.06732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048796
      },
      {
        "date": "2023-08-25",
        "close": 823.0,
        "direction_boundary": 763.5,
        "core_momentum": 0.077931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049574
      },
      {
        "date": "2023-09-01",
        "close": 835.5,
        "direction_boundary": 765.5,
        "core_momentum": 0.091444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052488
      },
      {
        "date": "2023-09-08",
        "close": 850.0,
        "direction_boundary": 764.5,
        "core_momentum": 0.111838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05668
      },
      {
        "date": "2023-09-15",
        "close": 850.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056585
      },
      {
        "date": "2023-09-22",
        "close": 845.5,
        "direction_boundary": 763.5,
        "core_momentum": 0.1074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057161
      },
      {
        "date": "2023-09-29",
        "close": 865.0,
        "direction_boundary": 762.5,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04645
      },
      {
        "date": "2023-10-06",
        "close": 861.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0469
      },
      {
        "date": "2023-10-13",
        "close": 876.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049688
      },
      {
        "date": "2023-10-20",
        "close": 865.5,
        "direction_boundary": 767.0,
        "core_momentum": 0.128422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054345
      },
      {
        "date": "2023-10-27",
        "close": 880.0,
        "direction_boundary": 769.0,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057335
      },
      {
        "date": "2023-11-03",
        "close": 884.0,
        "direction_boundary": 767.5,
        "core_momentum": 0.151792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056255
      },
      {
        "date": "2023-11-10",
        "close": 895.0,
        "direction_boundary": 768.0,
        "core_momentum": 0.165365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057102
      },
      {
        "date": "2023-11-17",
        "close": 930.0,
        "direction_boundary": 769.0,
        "core_momentum": 0.209363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073686
      },
      {
        "date": "2023-11-24",
        "close": 949.0,
        "direction_boundary": 771.0,
        "core_momentum": 0.230869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075685
      },
      {
        "date": "2023-12-01",
        "close": 995.0,
        "direction_boundary": 777.5,
        "core_momentum": 0.279743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093407
      },
      {
        "date": "2023-12-08",
        "close": 1010.5,
        "direction_boundary": 778.5,
        "core_momentum": 0.298009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093591
      },
      {
        "date": "2023-12-15",
        "close": 992.5,
        "direction_boundary": 780.5,
        "core_momentum": 0.271621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099948
      },
      {
        "date": "2023-12-22",
        "close": 980.5,
        "direction_boundary": 784.0,
        "core_momentum": 0.250638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10355
      },
      {
        "date": "2023-12-29",
        "close": 1047.5,
        "direction_boundary": 788.5,
        "core_momentum": 0.328472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131254
      },
      {
        "date": "2024-01-05",
        "close": 1111.0,
        "direction_boundary": 789.5,
        "core_momentum": 0.40722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2024-01-12",
        "close": 1185.5,
        "direction_boundary": 795.0,
        "core_momentum": 0.491195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2024-01-19",
        "close": 1322.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.654568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2024-01-26",
        "close": 1331.0,
        "direction_boundary": 800.5,
        "core_momentum": 0.662711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207556
      },
      {
        "date": "2024-02-02",
        "close": 1207.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.495663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262297
      },
      {
        "date": "2024-02-09",
        "close": 1185.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26595
      },
      {
        "date": "2024-02-16",
        "close": 1109.5,
        "direction_boundary": 801.5,
        "core_momentum": 0.384279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287985
      },
      {
        "date": "2024-02-23",
        "close": 1139.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.414907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288613
      },
      {
        "date": "2024-03-01",
        "close": 1160.5,
        "direction_boundary": 811.5,
        "core_momentum": 0.430068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288721
      },
      {
        "date": "2024-03-08",
        "close": 1195.0,
        "direction_boundary": 816.5,
        "core_momentum": 0.463564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289589
      },
      {
        "date": "2024-03-15",
        "close": 1151.0,
        "direction_boundary": 815.5,
        "core_momentum": 0.411404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297548
      },
      {
        "date": "2024-03-22",
        "close": 1152.5,
        "direction_boundary": 819.5,
        "core_momentum": 0.406345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296934
      },
      {
        "date": "2024-03-29",
        "close": 1132.5,
        "direction_boundary": 796.0,
        "core_momentum": 0.422739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299231
      },
      {
        "date": "2024-04-05",
        "close": 1092.0,
        "direction_boundary": 793.5,
        "core_momentum": 0.376181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305595
      },
      {
        "date": "2024-04-12",
        "close": 1169.0,
        "direction_boundary": 790.5,
        "core_momentum": 0.478811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316256
      },
      {
        "date": "2024-04-19",
        "close": 1298.5,
        "direction_boundary": 791.5,
        "core_momentum": 0.640556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339925
      },
      {
        "date": "2024-04-26",
        "close": 1354.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.703145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341871
      },
      {
        "date": "2024-05-03",
        "close": 1418.5,
        "direction_boundary": 792.0,
        "core_momentum": 0.791035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343869
      },
      {
        "date": "2024-05-10",
        "close": 1375.5,
        "direction_boundary": 792.5,
        "core_momentum": 0.735647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350473
      },
      {
        "date": "2024-05-17",
        "close": 1413.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.777358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349404
      },
      {
        "date": "2024-05-24",
        "close": 1522.5,
        "direction_boundary": 795.0,
        "core_momentum": 0.915094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358716
      },
      {
        "date": "2024-05-31",
        "close": 1567.5,
        "direction_boundary": 794.5,
        "core_momentum": 0.972939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35664
      },
      {
        "date": "2024-06-07",
        "close": 1617.5,
        "direction_boundary": 797.5,
        "core_momentum": 1.028213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357144
      },
      {
        "date": "2024-06-14",
        "close": 1700.0,
        "direction_boundary": 796.5,
        "core_momentum": 1.134338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35581
      },
      {
        "date": "2024-06-21",
        "close": 1845.0,
        "direction_boundary": 797.5,
        "core_momentum": 1.31348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2024-06-28",
        "close": 2030.0,
        "direction_boundary": 804.0,
        "core_momentum": 1.524876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371258
      },
      {
        "date": "2024-07-05",
        "close": 1930.0,
        "direction_boundary": 807.5,
        "core_momentum": 1.390093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382389
      },
      {
        "date": "2024-07-12",
        "close": 2017.5,
        "direction_boundary": 809.0,
        "core_momentum": 1.49382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378738
      },
      {
        "date": "2024-07-19",
        "close": 2015.0,
        "direction_boundary": 812.5,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357454
      },
      {
        "date": "2024-07-26",
        "close": 1977.5,
        "direction_boundary": 813.5,
        "core_momentum": 1.430854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360548
      },
      {
        "date": "2024-08-02",
        "close": 1687.5,
        "direction_boundary": 812.5,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405691
      },
      {
        "date": "2024-08-09",
        "close": 1805.0,
        "direction_boundary": 815.0,
        "core_momentum": 1.214724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409862
      },
      {
        "date": "2024-08-16",
        "close": 1812.5,
        "direction_boundary": 816.5,
        "core_momentum": 1.219841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392996
      },
      {
        "date": "2024-08-23",
        "close": 1892.5,
        "direction_boundary": 823.0,
        "core_momentum": 1.299514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394332
      },
      {
        "date": "2024-08-30",
        "close": 1815.0,
        "direction_boundary": 835.5,
        "core_momentum": 1.172352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403411
      },
      {
        "date": "2024-09-06",
        "close": 1702.5,
        "direction_boundary": 850.0,
        "core_momentum": 1.002941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418284
      },
      {
        "date": "2024-09-13",
        "close": 1735.0,
        "direction_boundary": 850.0,
        "core_momentum": 1.041176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411758
      },
      {
        "date": "2024-09-20",
        "close": 1800.0,
        "direction_boundary": 845.5,
        "core_momentum": 1.128918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412202
      },
      {
        "date": "2024-09-27",
        "close": 1815.0,
        "direction_boundary": 865.0,
        "core_momentum": 1.098266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409406
      },
      {
        "date": "2024-10-04",
        "close": 1877.5,
        "direction_boundary": 861.0,
        "core_momentum": 1.180604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402212
      },
      {
        "date": "2024-10-11",
        "close": 1880.0,
        "direction_boundary": 876.0,
        "core_momentum": 1.146119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397139
      },
      {
        "date": "2024-10-18",
        "close": 1947.5,
        "direction_boundary": 865.5,
        "core_momentum": 1.250144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377967
      },
      {
        "date": "2024-10-25",
        "close": 1887.5,
        "direction_boundary": 880.0,
        "core_momentum": 1.144886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381397
      },
      {
        "date": "2024-11-01",
        "close": 1940.0,
        "direction_boundary": 884.0,
        "core_momentum": 1.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378927
      },
      {
        "date": "2024-11-08",
        "close": 1950.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.178771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374051
      },
      {
        "date": "2024-11-15",
        "close": 1940.0,
        "direction_boundary": 930.0,
        "core_momentum": 1.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374381
      },
      {
        "date": "2024-11-22",
        "close": 1940.0,
        "direction_boundary": 949.0,
        "core_momentum": 1.044257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363635
      },
      {
        "date": "2024-11-29",
        "close": 1927.5,
        "direction_boundary": 995.0,
        "core_momentum": 0.937186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363107
      },
      {
        "date": "2024-12-06",
        "close": 1980.0,
        "direction_boundary": 1010.5,
        "core_momentum": 0.959426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362576
      },
      {
        "date": "2024-12-13",
        "close": 2032.5,
        "direction_boundary": 992.5,
        "core_momentum": 1.047859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35857
      },
      {
        "date": "2024-12-20",
        "close": 2052.5,
        "direction_boundary": 980.5,
        "core_momentum": 1.09332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341974
      },
      {
        "date": "2024-12-27",
        "close": 2190.0,
        "direction_boundary": 1047.5,
        "core_momentum": 1.090692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327909
      },
      {
        "date": "2025-01-03",
        "close": 2265.0,
        "direction_boundary": 1111.0,
        "core_momentum": 1.038704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2025-01-10",
        "close": 2115.0,
        "direction_boundary": 1185.5,
        "core_momentum": 0.784057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332292
      },
      {
        "date": "2025-01-17",
        "close": 2080.0,
        "direction_boundary": 1322.0,
        "core_momentum": 0.573374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333265
      },
      {
        "date": "2025-01-24",
        "close": 2125.0,
        "direction_boundary": 1331.0,
        "core_momentum": 0.596544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3331
      },
      {
        "date": "2025-01-31",
        "close": 2025.0,
        "direction_boundary": 1207.0,
        "core_momentum": 0.677713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251286
      },
      {
        "date": "2025-02-07",
        "close": 2030.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.71308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2025-02-14",
        "close": 1987.5,
        "direction_boundary": 1109.5,
        "core_momentum": 0.791347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238452
      },
      {
        "date": "2025-02-21",
        "close": 1877.5,
        "direction_boundary": 1139.0,
        "core_momentum": 0.648376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24548
      },
      {
        "date": "2025-02-28",
        "close": 1905.0,
        "direction_boundary": 1160.5,
        "core_momentum": 0.641534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238771
      },
      {
        "date": "2025-03-07",
        "close": 1925.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.610879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219227
      },
      {
        "date": "2025-03-14",
        "close": 1995.0,
        "direction_boundary": 1151.0,
        "core_momentum": 0.733275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222615
      },
      {
        "date": "2025-03-21",
        "close": 2000.0,
        "direction_boundary": 1152.5,
        "core_momentum": 0.735358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217969
      },
      {
        "date": "2025-03-28",
        "close": 2005.0,
        "direction_boundary": 1132.5,
        "core_momentum": 0.770419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217891
      },
      {
        "date": "2025-04-04",
        "close": 1910.0,
        "direction_boundary": 1092.0,
        "core_momentum": 0.749084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225026
      },
      {
        "date": "2025-04-11",
        "close": 1975.0,
        "direction_boundary": 1169.0,
        "core_momentum": 0.689478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229583
      },
      {
        "date": "2025-04-18",
        "close": 1992.5,
        "direction_boundary": 1298.5,
        "core_momentum": 0.534463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224772
      },
      {
        "date": "2025-04-25",
        "close": 2037.5,
        "direction_boundary": 1354.0,
        "core_momentum": 0.504801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221702
      },
      {
        "date": "2025-05-02",
        "close": 2060.0,
        "direction_boundary": 1418.5,
        "core_momentum": 0.452238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219227
      },
      {
        "date": "2025-05-09",
        "close": 2115.0,
        "direction_boundary": 1375.5,
        "core_momentum": 0.537623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2025-05-16",
        "close": 2080.0,
        "direction_boundary": 1413.0,
        "core_momentum": 0.472045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223167
      },
      {
        "date": "2025-05-23",
        "close": 2112.5,
        "direction_boundary": 1522.5,
        "core_momentum": 0.387521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22383
      },
      {
        "date": "2025-05-30",
        "close": 2112.5,
        "direction_boundary": 1567.5,
        "core_momentum": 0.347687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223446
      },
      {
        "date": "2025-06-06",
        "close": 2125.0,
        "direction_boundary": 1617.5,
        "core_momentum": 0.313756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220942
      },
      {
        "date": "2025-06-13",
        "close": 2167.5,
        "direction_boundary": 1700.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219764
      },
      {
        "date": "2025-06-20",
        "close": 2172.5,
        "direction_boundary": 1845.0,
        "core_momentum": 0.177507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2025-06-27",
        "close": 2187.5,
        "direction_boundary": 2030.0,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200296
      },
      {
        "date": "2025-07-04",
        "close": 2190.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194335
      },
      {
        "date": "2025-07-11",
        "close": 2187.5,
        "direction_boundary": 2017.5,
        "core_momentum": 0.084263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2025-07-18",
        "close": 2175.0,
        "direction_boundary": 2015.0,
        "core_momentum": 0.079404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166797
      },
      {
        "date": "2025-07-25",
        "close": 2157.5,
        "direction_boundary": 1977.5,
        "core_momentum": 0.091024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164837
      },
      {
        "date": "2025-08-01",
        "close": 2110.0,
        "direction_boundary": 1687.5,
        "core_momentum": 0.25037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152981
      },
      {
        "date": "2025-08-08",
        "close": 2122.5,
        "direction_boundary": 1805.0,
        "core_momentum": 0.1759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153095
      },
      {
        "date": "2025-08-15",
        "close": 2117.5,
        "direction_boundary": 1812.5,
        "core_momentum": 0.168276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2025-08-22",
        "close": 2127.5,
        "direction_boundary": 1892.5,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122742
      },
      {
        "date": "2025-08-29",
        "close": 2102.5,
        "direction_boundary": 1815.0,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123999
      },
      {
        "date": "2025-09-05",
        "close": 2145.0,
        "direction_boundary": 1702.5,
        "core_momentum": 0.259912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2025-09-12",
        "close": 2092.5,
        "direction_boundary": 1735.0,
        "core_momentum": 0.206052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123322
      },
      {
        "date": "2025-09-19",
        "close": 2087.5,
        "direction_boundary": 1800.0,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123456
      },
      {
        "date": "2025-09-26",
        "close": 2110.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.162534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124095
      },
      {
        "date": "2025-10-03",
        "close": 2140.0,
        "direction_boundary": 1877.5,
        "core_momentum": 0.139814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101448
      },
      {
        "date": "2025-10-10",
        "close": 2132.5,
        "direction_boundary": 1880.0,
        "core_momentum": 0.134309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092834
      },
      {
        "date": "2025-10-17",
        "close": 2150.0,
        "direction_boundary": 1947.5,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092756
      },
      {
        "date": "2025-10-24",
        "close": 2167.5,
        "direction_boundary": 1887.5,
        "core_momentum": 0.148344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088817
      },
      {
        "date": "2025-10-31",
        "close": 2160.0,
        "direction_boundary": 1940.0,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088276
      },
      {
        "date": "2025-11-07",
        "close": 2185.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.120513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082221
      },
      {
        "date": "2025-11-14",
        "close": 2222.5,
        "direction_boundary": 1940.0,
        "core_momentum": 0.145619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080786
      },
      {
        "date": "2025-11-21",
        "close": 2230.0,
        "direction_boundary": 1940.0,
        "core_momentum": 0.149485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078617
      },
      {
        "date": "2025-11-28",
        "close": 2277.5,
        "direction_boundary": 1927.5,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082822
      },
      {
        "date": "2025-12-05",
        "close": 2255.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084562
      },
      {
        "date": "2025-12-12",
        "close": 2360.0,
        "direction_boundary": 2032.5,
        "core_momentum": 0.161132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101111
      },
      {
        "date": "2025-12-19",
        "close": 2400.0,
        "direction_boundary": 2052.5,
        "core_momentum": 0.169306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102819
      },
      {
        "date": "2025-12-26",
        "close": 2365.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.079909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105846
      },
      {
        "date": "2026-01-02",
        "close": 2432.5,
        "direction_boundary": 2265.0,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111376
      },
      {
        "date": "2026-01-09",
        "close": 2390.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.130024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2026-01-16",
        "close": 2432.5,
        "direction_boundary": 2080.0,
        "core_momentum": 0.169471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116036
      },
      {
        "date": "2026-01-23",
        "close": 2435.0,
        "direction_boundary": 2125.0,
        "core_momentum": 0.145882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114773
      },
      {
        "date": "2026-01-30",
        "close": 2337.5,
        "direction_boundary": 2025.0,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2026-02-06",
        "close": 2375.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2026-02-13",
        "close": 2405.0,
        "direction_boundary": 1987.5,
        "core_momentum": 0.210063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12705
      },
      {
        "date": "2026-02-20",
        "close": 2350.0,
        "direction_boundary": 1877.5,
        "core_momentum": 0.251664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132866
      },
      {
        "date": "2026-02-27",
        "close": 2370.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2026-03-06",
        "close": 2350.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2026-03-13",
        "close": 2360.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.182957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123758
      },
      {
        "date": "2026-03-20",
        "close": 2427.5,
        "direction_boundary": 2000.0,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127502
      },
      {
        "date": "2026-03-27",
        "close": 2710.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.351621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19287
      },
      {
        "date": "2026-04-03",
        "close": 2690.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194173
      },
      {
        "date": "2026-04-10",
        "close": 2745.0,
        "direction_boundary": 1975.0,
        "core_momentum": 0.389873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193955
      },
      {
        "date": "2026-04-17",
        "close": 2810.0,
        "direction_boundary": 1992.5,
        "core_momentum": 0.410289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194861
      },
      {
        "date": "2026-04-24",
        "close": 2715.0,
        "direction_boundary": 2037.5,
        "core_momentum": 0.332515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2026-05-01",
        "close": 2760.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203993
      },
      {
        "date": "2026-05-08",
        "close": 2890.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.36643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210218
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.483173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223345
      },
      {
        "date": "2026-05-22",
        "close": 3145.0,
        "direction_boundary": 2112.5,
        "core_momentum": 0.488757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2026-05-29",
        "close": 3385.0,
        "direction_boundary": 2112.5,
        "core_momentum": 0.602367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238164
      },
      {
        "date": "2026-06-05",
        "close": 3230.0,
        "direction_boundary": 2125.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25113
      },
      {
        "date": "2026-06-12",
        "close": 2995.0,
        "direction_boundary": 2167.5,
        "core_momentum": 0.381776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2755
      },
      {
        "date": "2026-06-19",
        "close": 2945.0,
        "direction_boundary": 2172.5,
        "core_momentum": 0.355581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277576
      },
      {
        "date": "2026-06-26",
        "close": 3090.0,
        "direction_boundary": 2187.5,
        "core_momentum": 0.412571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280995
      },
      {
        "date": "2026-07-03",
        "close": 3240.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284688
      },
      {
        "date": "2026-07-10",
        "close": 3300.0,
        "direction_boundary": 2187.5,
        "core_momentum": 0.508571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281804
      },
      {
        "date": "2026-07-17",
        "close": 3300.0,
        "direction_boundary": 2175.0,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282211
      },
      {
        "date": "2026-07-24",
        "close": 3165.0,
        "direction_boundary": 2157.5,
        "core_momentum": 0.466976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291543
      },
      {
        "date": "2026-07-31",
        "close": 2990.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.417062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297917
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "direction_boundary": 2122.5,
        "core_momentum": 0.481743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 816.5,
        "volume": 12200
      },
      {
        "date": "2023-08-25",
        "close": 823.0,
        "volume": 13400
      },
      {
        "date": "2023-09-01",
        "close": 835.5,
        "volume": 26200
      },
      {
        "date": "2023-09-08",
        "close": 850.0,
        "volume": 19000
      },
      {
        "date": "2023-09-15",
        "close": 850.0,
        "volume": 15000
      },
      {
        "date": "2023-09-22",
        "close": 845.5,
        "volume": 15000
      },
      {
        "date": "2023-09-29",
        "close": 865.0,
        "volume": 27600
      },
      {
        "date": "2023-10-06",
        "close": 861.0,
        "volume": 26400
      },
      {
        "date": "2023-10-13",
        "close": 876.0,
        "volume": 16000
      },
      {
        "date": "2023-10-20",
        "close": 865.5,
        "volume": 19200
      },
      {
        "date": "2023-10-27",
        "close": 880.0,
        "volume": 13400
      },
      {
        "date": "2023-11-03",
        "close": 884.0,
        "volume": 16400
      },
      {
        "date": "2023-11-10",
        "close": 895.0,
        "volume": 20800
      },
      {
        "date": "2023-11-17",
        "close": 930.0,
        "volume": 35800
      },
      {
        "date": "2023-11-24",
        "close": 949.0,
        "volume": 48200
      },
      {
        "date": "2023-12-01",
        "close": 995.0,
        "volume": 49200
      },
      {
        "date": "2023-12-08",
        "close": 1010.5,
        "volume": 81000
      },
      {
        "date": "2023-12-15",
        "close": 992.5,
        "volume": 69200
      },
      {
        "date": "2023-12-22",
        "close": 980.5,
        "volume": 63800
      },
      {
        "date": "2023-12-29",
        "close": 1047.5,
        "volume": 63000
      },
      {
        "date": "2024-01-05",
        "close": 1111.0,
        "volume": 78800
      },
      {
        "date": "2024-01-12",
        "close": 1185.5,
        "volume": 186000
      },
      {
        "date": "2024-01-19",
        "close": 1322.0,
        "volume": 579200
      },
      {
        "date": "2024-01-26",
        "close": 1331.0,
        "volume": 709400
      },
      {
        "date": "2024-02-02",
        "close": 1207.0,
        "volume": 687200
      },
      {
        "date": "2024-02-09",
        "close": 1185.0,
        "volume": 162400
      },
      {
        "date": "2024-02-16",
        "close": 1109.5,
        "volume": 89000
      },
      {
        "date": "2024-02-23",
        "close": 1139.0,
        "volume": 45400
      },
      {
        "date": "2024-03-01",
        "close": 1160.5,
        "volume": 56000
      },
      {
        "date": "2024-03-08",
        "close": 1195.0,
        "volume": 48600
      },
      {
        "date": "2024-03-15",
        "close": 1151.0,
        "volume": 121800
      },
      {
        "date": "2024-03-22",
        "close": 1152.5,
        "volume": 19800
      },
      {
        "date": "2024-03-29",
        "close": 1132.5,
        "volume": 50400
      },
      {
        "date": "2024-04-05",
        "close": 1092.0,
        "volume": 49200
      },
      {
        "date": "2024-04-12",
        "close": 1169.0,
        "volume": 57400
      },
      {
        "date": "2024-04-19",
        "close": 1298.5,
        "volume": 573000
      },
      {
        "date": "2024-04-26",
        "close": 1354.0,
        "volume": 205400
      },
      {
        "date": "2024-05-03",
        "close": 1418.5,
        "volume": 117000
      },
      {
        "date": "2024-05-10",
        "close": 1375.5,
        "volume": 72800
      },
      {
        "date": "2024-05-17",
        "close": 1413.0,
        "volume": 46400
      },
      {
        "date": "2024-05-24",
        "close": 1522.5,
        "volume": 79200
      },
      {
        "date": "2024-05-31",
        "close": 1567.5,
        "volume": 100800
      },
      {
        "date": "2024-06-07",
        "close": 1617.5,
        "volume": 97600
      },
      {
        "date": "2024-06-14",
        "close": 1700.0,
        "volume": 226400
      },
      {
        "date": "2024-06-21",
        "close": 1845.0,
        "volume": 158800
      },
      {
        "date": "2024-06-28",
        "close": 2030.0,
        "volume": 240800
      },
      {
        "date": "2024-07-05",
        "close": 1930.0,
        "volume": 268800
      },
      {
        "date": "2024-07-12",
        "close": 2017.5,
        "volume": 230200
      },
      {
        "date": "2024-07-19",
        "close": 2015.0,
        "volume": 170200
      },
      {
        "date": "2024-07-26",
        "close": 1977.5,
        "volume": 280800
      },
      {
        "date": "2024-08-02",
        "close": 1687.5,
        "volume": 420800
      },
      {
        "date": "2024-08-09",
        "close": 1805.0,
        "volume": 221400
      },
      {
        "date": "2024-08-16",
        "close": 1812.5,
        "volume": 56000
      },
      {
        "date": "2024-08-23",
        "close": 1892.5,
        "volume": 106000
      },
      {
        "date": "2024-08-30",
        "close": 1815.0,
        "volume": 68200
      },
      {
        "date": "2024-09-06",
        "close": 1702.5,
        "volume": 73000
      },
      {
        "date": "2024-09-13",
        "close": 1735.0,
        "volume": 140200
      },
      {
        "date": "2024-09-20",
        "close": 1800.0,
        "volume": 52400
      },
      {
        "date": "2024-09-27",
        "close": 1815.0,
        "volume": 30200
      },
      {
        "date": "2024-10-04",
        "close": 1877.5,
        "volume": 80200
      },
      {
        "date": "2024-10-11",
        "close": 1880.0,
        "volume": 28800
      },
      {
        "date": "2024-10-18",
        "close": 1947.5,
        "volume": 44600
      },
      {
        "date": "2024-10-25",
        "close": 1887.5,
        "volume": 40600
      },
      {
        "date": "2024-11-01",
        "close": 1940.0,
        "volume": 31800
      },
      {
        "date": "2024-11-08",
        "close": 1950.0,
        "volume": 32400
      },
      {
        "date": "2024-11-15",
        "close": 1940.0,
        "volume": 18800
      },
      {
        "date": "2024-11-22",
        "close": 1940.0,
        "volume": 28200
      },
      {
        "date": "2024-11-29",
        "close": 1927.5,
        "volume": 23000
      },
      {
        "date": "2024-12-06",
        "close": 1980.0,
        "volume": 44400
      },
      {
        "date": "2024-12-13",
        "close": 2032.5,
        "volume": 88200
      },
      {
        "date": "2024-12-20",
        "close": 2052.5,
        "volume": 46600
      },
      {
        "date": "2024-12-27",
        "close": 2190.0,
        "volume": 102800
      },
      {
        "date": "2025-01-03",
        "close": 2265.0,
        "volume": 33000
      },
      {
        "date": "2025-01-10",
        "close": 2115.0,
        "volume": 157400
      },
      {
        "date": "2025-01-17",
        "close": 2080.0,
        "volume": 114600
      },
      {
        "date": "2025-01-24",
        "close": 2125.0,
        "volume": 127400
      },
      {
        "date": "2025-01-31",
        "close": 2025.0,
        "volume": 359400
      },
      {
        "date": "2025-02-07",
        "close": 2030.0,
        "volume": 111200
      },
      {
        "date": "2025-02-14",
        "close": 1987.5,
        "volume": 29000
      },
      {
        "date": "2025-02-21",
        "close": 1877.5,
        "volume": 66000
      },
      {
        "date": "2025-02-28",
        "close": 1905.0,
        "volume": 34600
      },
      {
        "date": "2025-03-07",
        "close": 1925.0,
        "volume": 22800
      },
      {
        "date": "2025-03-14",
        "close": 1995.0,
        "volume": 56600
      },
      {
        "date": "2025-03-21",
        "close": 2000.0,
        "volume": 39400
      },
      {
        "date": "2025-03-28",
        "close": 2005.0,
        "volume": 34000
      },
      {
        "date": "2025-04-04",
        "close": 1910.0,
        "volume": 51800
      },
      {
        "date": "2025-04-11",
        "close": 1975.0,
        "volume": 55200
      },
      {
        "date": "2025-04-18",
        "close": 1992.5,
        "volume": 16800
      },
      {
        "date": "2025-04-25",
        "close": 2037.5,
        "volume": 30600
      },
      {
        "date": "2025-05-02",
        "close": 2060.0,
        "volume": 24400
      },
      {
        "date": "2025-05-09",
        "close": 2115.0,
        "volume": 32400
      },
      {
        "date": "2025-05-16",
        "close": 2080.0,
        "volume": 23600
      },
      {
        "date": "2025-05-23",
        "close": 2112.5,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 2112.5,
        "volume": 13600
      },
      {
        "date": "2025-06-06",
        "close": 2125.0,
        "volume": 12600
      },
      {
        "date": "2025-06-13",
        "close": 2167.5,
        "volume": 71000
      },
      {
        "date": "2025-06-20",
        "close": 2172.5,
        "volume": 23200
      },
      {
        "date": "2025-06-27",
        "close": 2187.5,
        "volume": 38200
      },
      {
        "date": "2025-07-04",
        "close": 2190.0,
        "volume": 83400
      },
      {
        "date": "2025-07-11",
        "close": 2187.5,
        "volume": 74400
      },
      {
        "date": "2025-07-18",
        "close": 2175.0,
        "volume": 89400
      },
      {
        "date": "2025-07-25",
        "close": 2157.5,
        "volume": 113000
      },
      {
        "date": "2025-08-01",
        "close": 2110.0,
        "volume": 365200
      },
      {
        "date": "2025-08-08",
        "close": 2122.5,
        "volume": 77000
      },
      {
        "date": "2025-08-15",
        "close": 2117.5,
        "volume": 48600
      },
      {
        "date": "2025-08-22",
        "close": 2127.5,
        "volume": 44400
      },
      {
        "date": "2025-08-29",
        "close": 2102.5,
        "volume": 43400
      },
      {
        "date": "2025-09-05",
        "close": 2145.0,
        "volume": 29800
      },
      {
        "date": "2025-09-12",
        "close": 2092.5,
        "volume": 125400
      },
      {
        "date": "2025-09-19",
        "close": 2087.5,
        "volume": 29200
      },
      {
        "date": "2025-09-26",
        "close": 2110.0,
        "volume": 30600
      },
      {
        "date": "2025-10-03",
        "close": 2140.0,
        "volume": 30200
      },
      {
        "date": "2025-10-10",
        "close": 2132.5,
        "volume": 24400
      },
      {
        "date": "2025-10-17",
        "close": 2150.0,
        "volume": 11800
      },
      {
        "date": "2025-10-24",
        "close": 2167.5,
        "volume": 16200
      },
      {
        "date": "2025-10-31",
        "close": 2160.0,
        "volume": 14800
      },
      {
        "date": "2025-11-07",
        "close": 2185.0,
        "volume": 29400
      },
      {
        "date": "2025-11-14",
        "close": 2222.5,
        "volume": 35000
      },
      {
        "date": "2025-11-21",
        "close": 2230.0,
        "volume": 22800
      },
      {
        "date": "2025-11-28",
        "close": 2277.5,
        "volume": 29800
      },
      {
        "date": "2025-12-05",
        "close": 2255.0,
        "volume": 28200
      },
      {
        "date": "2025-12-12",
        "close": 2360.0,
        "volume": 67400
      },
      {
        "date": "2025-12-19",
        "close": 2400.0,
        "volume": 44800
      },
      {
        "date": "2025-12-26",
        "close": 2365.0,
        "volume": 68200
      },
      {
        "date": "2026-01-02",
        "close": 2432.5,
        "volume": 39200
      },
      {
        "date": "2026-01-09",
        "close": 2390.0,
        "volume": 125200
      },
      {
        "date": "2026-01-16",
        "close": 2432.5,
        "volume": 64400
      },
      {
        "date": "2026-01-23",
        "close": 2435.0,
        "volume": 71600
      },
      {
        "date": "2026-01-30",
        "close": 2337.5,
        "volume": 594200
      },
      {
        "date": "2026-02-06",
        "close": 2375.0,
        "volume": 65400
      },
      {
        "date": "2026-02-13",
        "close": 2405.0,
        "volume": 71800
      },
      {
        "date": "2026-02-20",
        "close": 2350.0,
        "volume": 84200
      },
      {
        "date": "2026-02-27",
        "close": 2370.0,
        "volume": 38400
      },
      {
        "date": "2026-03-06",
        "close": 2350.0,
        "volume": 67400
      },
      {
        "date": "2026-03-13",
        "close": 2360.0,
        "volume": 93000
      },
      {
        "date": "2026-03-20",
        "close": 2427.5,
        "volume": 46200
      },
      {
        "date": "2026-03-27",
        "close": 2710.0,
        "volume": 144200
      },
      {
        "date": "2026-04-03",
        "close": 2690.0,
        "volume": 149000
      },
      {
        "date": "2026-04-10",
        "close": 2745.0,
        "volume": 78600
      },
      {
        "date": "2026-04-17",
        "close": 2810.0,
        "volume": 154200
      },
      {
        "date": "2026-04-24",
        "close": 2715.0,
        "volume": 122000
      },
      {
        "date": "2026-05-01",
        "close": 2760.0,
        "volume": 44800
      },
      {
        "date": "2026-05-08",
        "close": 2890.0,
        "volume": 36600
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "volume": 110200
      },
      {
        "date": "2026-05-22",
        "close": 3145.0,
        "volume": 227000
      },
      {
        "date": "2026-05-29",
        "close": 3385.0,
        "volume": 119600
      },
      {
        "date": "2026-06-05",
        "close": 3230.0,
        "volume": 85400
      },
      {
        "date": "2026-06-12",
        "close": 2995.0,
        "volume": 111400
      },
      {
        "date": "2026-06-19",
        "close": 2945.0,
        "volume": 120600
      },
      {
        "date": "2026-06-26",
        "close": 3090.0,
        "volume": 101400
      },
      {
        "date": "2026-07-03",
        "close": 3240.0,
        "volume": 150000
      },
      {
        "date": "2026-07-10",
        "close": 3300.0,
        "volume": 106200
      },
      {
        "date": "2026-07-17",
        "close": 3300.0,
        "volume": 106400
      },
      {
        "date": "2026-07-24",
        "close": 3165.0,
        "volume": 103400
      },
      {
        "date": "2026-07-31",
        "close": 2990.0,
        "volume": 355800
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "volume": 89800
      }
    ],
    "sharemaestro_context": {
      "trend": 2805.916667,
      "fair_value": 1932.942308,
      "market_activity": 43.028145,
      "market_dynamics": -0.0338,
      "relative_strength": 3.552885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011747,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": 0.002401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024272,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.002419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20419,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.056629
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.030378
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.00459
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.005906
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.005867
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.004584
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.089727
      }
    ]
  }
}