{
  "ticker": {
    "uuid": "29bc074d-5f55-4734-8495-27a188927838",
    "symbol": "085620",
    "name": "MIRAE ASSET Life Insurance Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17390.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7150.0,
    "boundary_margin": 1.432168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.232967,
    "volatility_stability": 1.7003,
    "risk_context": 0.0811,
    "current_regime": {
      "move": 2.464143,
      "interruption": -0.551664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 143.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3570.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2023-08-25",
        "close": 3745.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.233937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262761
      },
      {
        "date": "2023-09-01",
        "close": 4130.0,
        "direction_boundary": 2985.0,
        "core_momentum": 0.383585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28301
      },
      {
        "date": "2023-09-08",
        "close": 4350.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.445183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277246
      },
      {
        "date": "2023-09-15",
        "close": 4675.0,
        "direction_boundary": 2945.0,
        "core_momentum": 0.587436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271706
      },
      {
        "date": "2023-09-22",
        "close": 4650.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2023-09-29",
        "close": 4715.0,
        "direction_boundary": 2645.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2023-10-06",
        "close": 4670.0,
        "direction_boundary": 2685.0,
        "core_momentum": 0.739292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261656
      },
      {
        "date": "2023-10-13",
        "close": 4655.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264017
      },
      {
        "date": "2023-10-20",
        "close": 4555.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.712406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269702
      },
      {
        "date": "2023-10-27",
        "close": 4850.0,
        "direction_boundary": 2685.0,
        "core_momentum": 0.806331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274798
      },
      {
        "date": "2023-11-03",
        "close": 5140.0,
        "direction_boundary": 2645.0,
        "core_momentum": 0.943289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27489
      },
      {
        "date": "2023-11-10",
        "close": 5460.0,
        "direction_boundary": 2775.0,
        "core_momentum": 0.967568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279314
      },
      {
        "date": "2023-11-17",
        "close": 4915.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.733686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332946
      },
      {
        "date": "2023-11-24",
        "close": 5210.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.837743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333866
      },
      {
        "date": "2023-12-01",
        "close": 5310.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.856643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315961
      },
      {
        "date": "2023-12-08",
        "close": 4930.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.723776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340414
      },
      {
        "date": "2023-12-15",
        "close": 4740.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.626072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348241
      },
      {
        "date": "2023-12-22",
        "close": 4880.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.688581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344471
      },
      {
        "date": "2023-12-29",
        "close": 4765.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.648789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347485
      },
      {
        "date": "2024-01-05",
        "close": 4735.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.618803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333661
      },
      {
        "date": "2024-01-12",
        "close": 4700.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.477987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334626
      },
      {
        "date": "2024-01-19",
        "close": 4635.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.462145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335621
      },
      {
        "date": "2024-01-26",
        "close": 4510.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.508361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338943
      },
      {
        "date": "2024-02-02",
        "close": 6040.0,
        "direction_boundary": 2885.0,
        "core_momentum": 1.093588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519713
      },
      {
        "date": "2024-02-09",
        "close": 6110.0,
        "direction_boundary": 2890.0,
        "core_momentum": 1.114187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519814
      },
      {
        "date": "2024-02-16",
        "close": 6220.0,
        "direction_boundary": 2890.0,
        "core_momentum": 1.152249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509419
      },
      {
        "date": "2024-02-23",
        "close": 5300.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.808874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566217
      },
      {
        "date": "2024-03-01",
        "close": 4880.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567643
      },
      {
        "date": "2024-03-08",
        "close": 4660.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.703839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568212
      },
      {
        "date": "2024-03-15",
        "close": 4920.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.881453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564394
      },
      {
        "date": "2024-03-22",
        "close": 4555.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574922
      },
      {
        "date": "2024-03-29",
        "close": 4500.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574726
      },
      {
        "date": "2024-04-05",
        "close": 4730.0,
        "direction_boundary": 2610.0,
        "core_momentum": 0.812261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579008
      },
      {
        "date": "2024-04-12",
        "close": 4830.0,
        "direction_boundary": 2675.0,
        "core_momentum": 0.805607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579666
      },
      {
        "date": "2024-04-19",
        "close": 4980.0,
        "direction_boundary": 2685.0,
        "core_momentum": 0.854749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580029
      },
      {
        "date": "2024-04-26",
        "close": 5020.0,
        "direction_boundary": 2795.0,
        "core_momentum": 0.796064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573765
      },
      {
        "date": "2024-05-03",
        "close": 5130.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.858696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568763
      },
      {
        "date": "2024-05-10",
        "close": 5170.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.839858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562217
      },
      {
        "date": "2024-05-17",
        "close": 5380.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.864818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544741
      },
      {
        "date": "2024-05-24",
        "close": 5350.0,
        "direction_boundary": 3045.0,
        "core_momentum": 0.756979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53906
      },
      {
        "date": "2024-05-31",
        "close": 5230.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.561194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539377
      },
      {
        "date": "2024-06-07",
        "close": 5210.0,
        "direction_boundary": 3435.0,
        "core_momentum": 0.516739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528879
      },
      {
        "date": "2024-06-14",
        "close": 4660.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549299
      },
      {
        "date": "2024-06-21",
        "close": 4705.0,
        "direction_boundary": 3680.0,
        "core_momentum": 0.278533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54785
      },
      {
        "date": "2024-06-28",
        "close": 5470.0,
        "direction_boundary": 3755.0,
        "core_momentum": 0.456724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58569
      },
      {
        "date": "2024-07-05",
        "close": 5760.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.62942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588898
      },
      {
        "date": "2024-07-12",
        "close": 5560.0,
        "direction_boundary": 3585.0,
        "core_momentum": 0.550907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591583
      },
      {
        "date": "2024-07-19",
        "close": 5170.0,
        "direction_boundary": 3565.0,
        "core_momentum": 0.45021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601178
      },
      {
        "date": "2024-07-26",
        "close": 5190.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.421918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599458
      },
      {
        "date": "2024-08-02",
        "close": 5170.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.399188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434032
      },
      {
        "date": "2024-08-09",
        "close": 5170.0,
        "direction_boundary": 3765.0,
        "core_momentum": 0.373174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433396
      },
      {
        "date": "2024-08-16",
        "close": 5170.0,
        "direction_boundary": 3570.0,
        "core_momentum": 0.448179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432102
      },
      {
        "date": "2024-08-23",
        "close": 5300.0,
        "direction_boundary": 3745.0,
        "core_momentum": 0.41522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373276
      },
      {
        "date": "2024-08-30",
        "close": 5240.0,
        "direction_boundary": 4130.0,
        "core_momentum": 0.268765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354361
      },
      {
        "date": "2024-09-06",
        "close": 5190.0,
        "direction_boundary": 4350.0,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347846
      },
      {
        "date": "2024-09-13",
        "close": 5270.0,
        "direction_boundary": 4675.0,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340733
      },
      {
        "date": "2024-09-20",
        "close": 5280.0,
        "direction_boundary": 4650.0,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320792
      },
      {
        "date": "2024-09-27",
        "close": 5240.0,
        "direction_boundary": 4715.0,
        "core_momentum": 0.111347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320349
      },
      {
        "date": "2024-10-04",
        "close": 5230.0,
        "direction_boundary": 4670.0,
        "core_momentum": 0.119914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314113
      },
      {
        "date": "2024-10-11",
        "close": 5240.0,
        "direction_boundary": 4655.0,
        "core_momentum": 0.125671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313154
      },
      {
        "date": "2024-10-18",
        "close": 5260.0,
        "direction_boundary": 4555.0,
        "core_momentum": 0.154775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310651
      },
      {
        "date": "2024-10-25",
        "close": 5230.0,
        "direction_boundary": 4850.0,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      },
      {
        "date": "2024-11-01",
        "close": 5260.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309434
      },
      {
        "date": "2024-11-08",
        "close": 5240.0,
        "direction_boundary": 5460.0,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309341
      },
      {
        "date": "2024-11-15",
        "close": 5210.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304174
      },
      {
        "date": "2024-11-22",
        "close": 5300.0,
        "direction_boundary": 5210.0,
        "core_momentum": 0.017274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305153
      },
      {
        "date": "2024-11-29",
        "close": 5300.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.001883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303451
      },
      {
        "date": "2024-12-06",
        "close": 5130.0,
        "direction_boundary": 4930.0,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306878
      },
      {
        "date": "2024-12-13",
        "close": 5260.0,
        "direction_boundary": 4740.0,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263483
      },
      {
        "date": "2024-12-20",
        "close": 5310.0,
        "direction_boundary": 4880.0,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263477
      },
      {
        "date": "2024-12-27",
        "close": 5270.0,
        "direction_boundary": 4765.0,
        "core_momentum": 0.105981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158622
      },
      {
        "date": "2025-01-03",
        "close": 5230.0,
        "direction_boundary": 4735.0,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139032
      },
      {
        "date": "2025-01-10",
        "close": 5320.0,
        "direction_boundary": 4700.0,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134094
      },
      {
        "date": "2025-01-17",
        "close": 5320.0,
        "direction_boundary": 4635.0,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086545
      },
      {
        "date": "2025-01-24",
        "close": 5280.0,
        "direction_boundary": 4510.0,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087261
      },
      {
        "date": "2025-01-31",
        "close": 5080.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10279
      },
      {
        "date": "2025-02-07",
        "close": 4475.0,
        "direction_boundary": 6110.0,
        "core_momentum": -0.267594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202843
      },
      {
        "date": "2025-02-14",
        "close": 4530.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.271704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204215
      },
      {
        "date": "2025-02-21",
        "close": 4785.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.09717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216813
      },
      {
        "date": "2025-02-28",
        "close": 4720.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216994
      },
      {
        "date": "2025-03-07",
        "close": 4430.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232068
      },
      {
        "date": "2025-03-14",
        "close": 4525.0,
        "direction_boundary": 4920.0,
        "core_momentum": -0.080285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233302
      },
      {
        "date": "2025-03-21",
        "close": 4495.0,
        "direction_boundary": 4555.0,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233034
      },
      {
        "date": "2025-03-28",
        "close": 4455.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233058
      },
      {
        "date": "2025-04-04",
        "close": 4540.0,
        "direction_boundary": 4730.0,
        "core_momentum": -0.040169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235604
      },
      {
        "date": "2025-04-11",
        "close": 4810.0,
        "direction_boundary": 4830.0,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251302
      },
      {
        "date": "2025-04-18",
        "close": 5020.0,
        "direction_boundary": 4980.0,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259176
      },
      {
        "date": "2025-04-25",
        "close": 5100.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260241
      },
      {
        "date": "2025-05-02",
        "close": 5290.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.031189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265297
      },
      {
        "date": "2025-05-09",
        "close": 5320.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265334
      },
      {
        "date": "2025-05-16",
        "close": 5510.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.024164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269398
      },
      {
        "date": "2025-05-23",
        "close": 5760.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275018
      },
      {
        "date": "2025-05-30",
        "close": 5630.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.076482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277361
      },
      {
        "date": "2025-06-06",
        "close": 6510.0,
        "direction_boundary": 5210.0,
        "core_momentum": 0.24952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2025-06-13",
        "close": 6560.0,
        "direction_boundary": 4660.0,
        "core_momentum": 0.407725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335232
      },
      {
        "date": "2025-06-20",
        "close": 5990.0,
        "direction_boundary": 4705.0,
        "core_momentum": 0.273114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362439
      },
      {
        "date": "2025-06-27",
        "close": 6300.0,
        "direction_boundary": 5470.0,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36743
      },
      {
        "date": "2025-07-04",
        "close": 6360.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366847
      },
      {
        "date": "2025-07-11",
        "close": 7360.0,
        "direction_boundary": 5560.0,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414106
      },
      {
        "date": "2025-07-18",
        "close": 7340.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.419729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414287
      },
      {
        "date": "2025-07-25",
        "close": 7360.0,
        "direction_boundary": 5190.0,
        "core_momentum": 0.418112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413544
      },
      {
        "date": "2025-08-01",
        "close": 6820.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425982
      },
      {
        "date": "2025-08-08",
        "close": 7150.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37888
      },
      {
        "date": "2025-08-15",
        "close": 7110.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.375242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38023
      },
      {
        "date": "2025-08-22",
        "close": 7120.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.343396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376911
      },
      {
        "date": "2025-08-29",
        "close": 7090.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.353053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375684
      },
      {
        "date": "2025-09-05",
        "close": 7730.0,
        "direction_boundary": 5190.0,
        "core_momentum": 0.489403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37004
      },
      {
        "date": "2025-09-12",
        "close": 7930.0,
        "direction_boundary": 5270.0,
        "core_momentum": 0.504744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370084
      },
      {
        "date": "2025-09-19",
        "close": 7920.0,
        "direction_boundary": 5280.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369336
      },
      {
        "date": "2025-09-26",
        "close": 7750.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.479008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371874
      },
      {
        "date": "2025-10-03",
        "close": 8145.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.557361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373926
      },
      {
        "date": "2025-10-10",
        "close": 8020.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.530534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373895
      },
      {
        "date": "2025-10-17",
        "close": 7970.0,
        "direction_boundary": 5260.0,
        "core_momentum": 0.515209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374021
      },
      {
        "date": "2025-10-24",
        "close": 8390.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.604207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376884
      },
      {
        "date": "2025-10-31",
        "close": 8770.0,
        "direction_boundary": 5260.0,
        "core_momentum": 0.6673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377749
      },
      {
        "date": "2025-11-07",
        "close": 9140.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.744275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378383
      },
      {
        "date": "2025-11-14",
        "close": 9710.0,
        "direction_boundary": 5210.0,
        "core_momentum": 0.863724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381924
      },
      {
        "date": "2025-11-21",
        "close": 8940.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.686792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406706
      },
      {
        "date": "2025-11-28",
        "close": 9310.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.756604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403808
      },
      {
        "date": "2025-12-05",
        "close": 9230.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.79922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362093
      },
      {
        "date": "2025-12-12",
        "close": 8920.0,
        "direction_boundary": 5260.0,
        "core_momentum": 0.695817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368021
      },
      {
        "date": "2025-12-19",
        "close": 9170.0,
        "direction_boundary": 5310.0,
        "core_momentum": 0.72693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337279
      },
      {
        "date": "2025-12-26",
        "close": 9340.0,
        "direction_boundary": 5270.0,
        "core_momentum": 0.772296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333711
      },
      {
        "date": "2026-01-02",
        "close": 9370.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.791587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334037
      },
      {
        "date": "2026-01-09",
        "close": 9160.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.721805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278972
      },
      {
        "date": "2026-01-16",
        "close": 8920.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.676692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282805
      },
      {
        "date": "2026-01-23",
        "close": 9080.0,
        "direction_boundary": 5280.0,
        "core_momentum": 0.719697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283067
      },
      {
        "date": "2026-01-30",
        "close": 9420.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.854331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258042
      },
      {
        "date": "2026-02-06",
        "close": 9000.0,
        "direction_boundary": 4475.0,
        "core_momentum": 1.011173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265012
      },
      {
        "date": "2026-02-13",
        "close": 9200.0,
        "direction_boundary": 4530.0,
        "core_momentum": 1.030905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264763
      },
      {
        "date": "2026-02-20",
        "close": 12400.0,
        "direction_boundary": 4785.0,
        "core_momentum": 1.591432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479295
      },
      {
        "date": "2026-02-27",
        "close": 13320.0,
        "direction_boundary": 4720.0,
        "core_momentum": 1.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482723
      },
      {
        "date": "2026-03-06",
        "close": 14570.0,
        "direction_boundary": 4430.0,
        "core_momentum": 2.288939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483587
      },
      {
        "date": "2026-03-13",
        "close": 13200.0,
        "direction_boundary": 4525.0,
        "core_momentum": 1.917127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512822
      },
      {
        "date": "2026-03-20",
        "close": 17210.0,
        "direction_boundary": 4495.0,
        "core_momentum": 2.828699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614299
      },
      {
        "date": "2026-03-27",
        "close": 17910.0,
        "direction_boundary": 4455.0,
        "core_momentum": 3.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609884
      },
      {
        "date": "2026-04-03",
        "close": 16770.0,
        "direction_boundary": 4540.0,
        "core_momentum": 2.693833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624118
      },
      {
        "date": "2026-04-10",
        "close": 16470.0,
        "direction_boundary": 4810.0,
        "core_momentum": 2.424116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624486
      },
      {
        "date": "2026-04-17",
        "close": 17450.0,
        "direction_boundary": 5020.0,
        "core_momentum": 2.476096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623842
      },
      {
        "date": "2026-04-24",
        "close": 17220.0,
        "direction_boundary": 5100.0,
        "core_momentum": 2.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625881
      },
      {
        "date": "2026-05-01",
        "close": 15930.0,
        "direction_boundary": 5290.0,
        "core_momentum": 2.011342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642102
      },
      {
        "date": "2026-05-08",
        "close": 15800.0,
        "direction_boundary": 5320.0,
        "core_momentum": 1.969925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64294
      },
      {
        "date": "2026-05-15",
        "close": 14770.0,
        "direction_boundary": 5510.0,
        "core_momentum": 1.680581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651654
      },
      {
        "date": "2026-05-22",
        "close": 15210.0,
        "direction_boundary": 5760.0,
        "core_momentum": 1.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63603
      },
      {
        "date": "2026-05-29",
        "close": 14700.0,
        "direction_boundary": 5630.0,
        "core_momentum": 1.611012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639724
      },
      {
        "date": "2026-06-05",
        "close": 18590.0,
        "direction_boundary": 6510.0,
        "core_momentum": 1.855607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705461
      },
      {
        "date": "2026-06-12",
        "close": 28300.0,
        "direction_boundary": 6560.0,
        "core_momentum": 3.314024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885275
      },
      {
        "date": "2026-06-19",
        "close": 34550.0,
        "direction_boundary": 5990.0,
        "core_momentum": 4.767947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910501
      },
      {
        "date": "2026-06-26",
        "close": 20700.0,
        "direction_boundary": 6300.0,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199923
      },
      {
        "date": "2026-07-03",
        "close": 20500.0,
        "direction_boundary": 6360.0,
        "core_momentum": 2.22327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200647
      },
      {
        "date": "2026-07-10",
        "close": 18320.0,
        "direction_boundary": 7360.0,
        "core_momentum": 1.48913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214907
      },
      {
        "date": "2026-07-17",
        "close": 16760.0,
        "direction_boundary": 7340.0,
        "core_momentum": 1.283379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223434
      },
      {
        "date": "2026-07-24",
        "close": 15900.0,
        "direction_boundary": 7360.0,
        "core_momentum": 1.160326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228072
      },
      {
        "date": "2026-07-31",
        "close": 15490.0,
        "direction_boundary": 6820.0,
        "core_momentum": 1.271261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22961
      },
      {
        "date": "2026-08-07",
        "close": 17390.0,
        "direction_boundary": 7150.0,
        "core_momentum": 1.432168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3570.0,
        "volume": 538401
      },
      {
        "date": "2023-08-25",
        "close": 3745.0,
        "volume": 469713
      },
      {
        "date": "2023-09-01",
        "close": 4130.0,
        "volume": 1234030
      },
      {
        "date": "2023-09-08",
        "close": 4350.0,
        "volume": 661763
      },
      {
        "date": "2023-09-15",
        "close": 4675.0,
        "volume": 2359623
      },
      {
        "date": "2023-09-22",
        "close": 4650.0,
        "volume": 1187867
      },
      {
        "date": "2023-09-29",
        "close": 4715.0,
        "volume": 847653
      },
      {
        "date": "2023-10-06",
        "close": 4670.0,
        "volume": 499251
      },
      {
        "date": "2023-10-13",
        "close": 4655.0,
        "volume": 468525
      },
      {
        "date": "2023-10-20",
        "close": 4555.0,
        "volume": 979261
      },
      {
        "date": "2023-10-27",
        "close": 4850.0,
        "volume": 1140291
      },
      {
        "date": "2023-11-03",
        "close": 5140.0,
        "volume": 1898108
      },
      {
        "date": "2023-11-10",
        "close": 5460.0,
        "volume": 1622271
      },
      {
        "date": "2023-11-17",
        "close": 4915.0,
        "volume": 1522808
      },
      {
        "date": "2023-11-24",
        "close": 5210.0,
        "volume": 998114
      },
      {
        "date": "2023-12-01",
        "close": 5310.0,
        "volume": 1240427
      },
      {
        "date": "2023-12-08",
        "close": 4930.0,
        "volume": 1075389
      },
      {
        "date": "2023-12-15",
        "close": 4740.0,
        "volume": 791659
      },
      {
        "date": "2023-12-22",
        "close": 4880.0,
        "volume": 649855
      },
      {
        "date": "2023-12-29",
        "close": 4765.0,
        "volume": 358795
      },
      {
        "date": "2024-01-05",
        "close": 4735.0,
        "volume": 247610
      },
      {
        "date": "2024-01-12",
        "close": 4700.0,
        "volume": 328172
      },
      {
        "date": "2024-01-19",
        "close": 4635.0,
        "volume": 360811
      },
      {
        "date": "2024-01-26",
        "close": 4510.0,
        "volume": 827888
      },
      {
        "date": "2024-02-02",
        "close": 6040.0,
        "volume": 9150897
      },
      {
        "date": "2024-02-09",
        "close": 6110.0,
        "volume": 2851760
      },
      {
        "date": "2024-02-16",
        "close": 6220.0,
        "volume": 1938499
      },
      {
        "date": "2024-02-23",
        "close": 5300.0,
        "volume": 2589317
      },
      {
        "date": "2024-03-01",
        "close": 4880.0,
        "volume": 1408809
      },
      {
        "date": "2024-03-08",
        "close": 4660.0,
        "volume": 1191866
      },
      {
        "date": "2024-03-15",
        "close": 4920.0,
        "volume": 1146741
      },
      {
        "date": "2024-03-22",
        "close": 4555.0,
        "volume": 1172361
      },
      {
        "date": "2024-03-29",
        "close": 4500.0,
        "volume": 603788
      },
      {
        "date": "2024-04-05",
        "close": 4730.0,
        "volume": 688641
      },
      {
        "date": "2024-04-12",
        "close": 4830.0,
        "volume": 1913806
      },
      {
        "date": "2024-04-19",
        "close": 4980.0,
        "volume": 478772
      },
      {
        "date": "2024-04-26",
        "close": 5020.0,
        "volume": 465265
      },
      {
        "date": "2024-05-03",
        "close": 5130.0,
        "volume": 202588
      },
      {
        "date": "2024-05-10",
        "close": 5170.0,
        "volume": 292759
      },
      {
        "date": "2024-05-17",
        "close": 5380.0,
        "volume": 467689
      },
      {
        "date": "2024-05-24",
        "close": 5350.0,
        "volume": 340235
      },
      {
        "date": "2024-05-31",
        "close": 5230.0,
        "volume": 282651
      },
      {
        "date": "2024-06-07",
        "close": 5210.0,
        "volume": 145121
      },
      {
        "date": "2024-06-14",
        "close": 4660.0,
        "volume": 495586
      },
      {
        "date": "2024-06-21",
        "close": 4705.0,
        "volume": 391918
      },
      {
        "date": "2024-06-28",
        "close": 5470.0,
        "volume": 4215967
      },
      {
        "date": "2024-07-05",
        "close": 5760.0,
        "volume": 1329640
      },
      {
        "date": "2024-07-12",
        "close": 5560.0,
        "volume": 806374
      },
      {
        "date": "2024-07-19",
        "close": 5170.0,
        "volume": 559750
      },
      {
        "date": "2024-07-26",
        "close": 5190.0,
        "volume": 369812
      },
      {
        "date": "2024-08-02",
        "close": 5170.0,
        "volume": 518252
      },
      {
        "date": "2024-08-09",
        "close": 5170.0,
        "volume": 705532
      },
      {
        "date": "2024-08-16",
        "close": 5170.0,
        "volume": 161399
      },
      {
        "date": "2024-08-23",
        "close": 5300.0,
        "volume": 206160
      },
      {
        "date": "2024-08-30",
        "close": 5240.0,
        "volume": 198384
      },
      {
        "date": "2024-09-06",
        "close": 5190.0,
        "volume": 177076
      },
      {
        "date": "2024-09-13",
        "close": 5270.0,
        "volume": 118904
      },
      {
        "date": "2024-09-20",
        "close": 5280.0,
        "volume": 68443
      },
      {
        "date": "2024-09-27",
        "close": 5240.0,
        "volume": 174444
      },
      {
        "date": "2024-10-04",
        "close": 5230.0,
        "volume": 77639
      },
      {
        "date": "2024-10-11",
        "close": 5240.0,
        "volume": 137159
      },
      {
        "date": "2024-10-18",
        "close": 5260.0,
        "volume": 120565
      },
      {
        "date": "2024-10-25",
        "close": 5230.0,
        "volume": 117686
      },
      {
        "date": "2024-11-01",
        "close": 5260.0,
        "volume": 125996
      },
      {
        "date": "2024-11-08",
        "close": 5240.0,
        "volume": 136853
      },
      {
        "date": "2024-11-15",
        "close": 5210.0,
        "volume": 230635
      },
      {
        "date": "2024-11-22",
        "close": 5300.0,
        "volume": 107452
      },
      {
        "date": "2024-11-29",
        "close": 5300.0,
        "volume": 131248
      },
      {
        "date": "2024-12-06",
        "close": 5130.0,
        "volume": 135822
      },
      {
        "date": "2024-12-13",
        "close": 5260.0,
        "volume": 189834
      },
      {
        "date": "2024-12-20",
        "close": 5310.0,
        "volume": 129656
      },
      {
        "date": "2024-12-27",
        "close": 5270.0,
        "volume": 70312
      },
      {
        "date": "2025-01-03",
        "close": 5230.0,
        "volume": 141524
      },
      {
        "date": "2025-01-10",
        "close": 5320.0,
        "volume": 138794
      },
      {
        "date": "2025-01-17",
        "close": 5320.0,
        "volume": 115762
      },
      {
        "date": "2025-01-24",
        "close": 5280.0,
        "volume": 127644
      },
      {
        "date": "2025-01-31",
        "close": 5080.0,
        "volume": 47594
      },
      {
        "date": "2025-02-07",
        "close": 4475.0,
        "volume": 540288
      },
      {
        "date": "2025-02-14",
        "close": 4530.0,
        "volume": 485069
      },
      {
        "date": "2025-02-21",
        "close": 4785.0,
        "volume": 545109
      },
      {
        "date": "2025-02-28",
        "close": 4720.0,
        "volume": 222575
      },
      {
        "date": "2025-03-07",
        "close": 4430.0,
        "volume": 160011
      },
      {
        "date": "2025-03-14",
        "close": 4525.0,
        "volume": 78377
      },
      {
        "date": "2025-03-21",
        "close": 4495.0,
        "volume": 143629
      },
      {
        "date": "2025-03-28",
        "close": 4455.0,
        "volume": 97633
      },
      {
        "date": "2025-04-04",
        "close": 4540.0,
        "volume": 91697
      },
      {
        "date": "2025-04-11",
        "close": 4810.0,
        "volume": 185714
      },
      {
        "date": "2025-04-18",
        "close": 5020.0,
        "volume": 122870
      },
      {
        "date": "2025-04-25",
        "close": 5100.0,
        "volume": 178199
      },
      {
        "date": "2025-05-02",
        "close": 5290.0,
        "volume": 305897
      },
      {
        "date": "2025-05-09",
        "close": 5320.0,
        "volume": 766952
      },
      {
        "date": "2025-05-16",
        "close": 5510.0,
        "volume": 1215018
      },
      {
        "date": "2025-05-23",
        "close": 5760.0,
        "volume": 273229
      },
      {
        "date": "2025-05-30",
        "close": 5630.0,
        "volume": 199427
      },
      {
        "date": "2025-06-06",
        "close": 6510.0,
        "volume": 1882853
      },
      {
        "date": "2025-06-13",
        "close": 6560.0,
        "volume": 1185226
      },
      {
        "date": "2025-06-20",
        "close": 5990.0,
        "volume": 839305
      },
      {
        "date": "2025-06-27",
        "close": 6300.0,
        "volume": 783927
      },
      {
        "date": "2025-07-04",
        "close": 6360.0,
        "volume": 322598
      },
      {
        "date": "2025-07-11",
        "close": 7360.0,
        "volume": 2728012
      },
      {
        "date": "2025-07-18",
        "close": 7340.0,
        "volume": 2411275
      },
      {
        "date": "2025-07-25",
        "close": 7360.0,
        "volume": 1089447
      },
      {
        "date": "2025-08-01",
        "close": 6820.0,
        "volume": 1547907
      },
      {
        "date": "2025-08-08",
        "close": 7150.0,
        "volume": 441818
      },
      {
        "date": "2025-08-15",
        "close": 7110.0,
        "volume": 522904
      },
      {
        "date": "2025-08-22",
        "close": 7120.0,
        "volume": 439549
      },
      {
        "date": "2025-08-29",
        "close": 7090.0,
        "volume": 297343
      },
      {
        "date": "2025-09-05",
        "close": 7730.0,
        "volume": 900438
      },
      {
        "date": "2025-09-12",
        "close": 7930.0,
        "volume": 1207556
      },
      {
        "date": "2025-09-19",
        "close": 7920.0,
        "volume": 555080
      },
      {
        "date": "2025-09-26",
        "close": 7750.0,
        "volume": 667134
      },
      {
        "date": "2025-10-03",
        "close": 8145.0,
        "volume": 632976
      },
      {
        "date": "2025-10-10",
        "close": 8020.0,
        "volume": 109829
      },
      {
        "date": "2025-10-17",
        "close": 7970.0,
        "volume": 606687
      },
      {
        "date": "2025-10-24",
        "close": 8390.0,
        "volume": 904056
      },
      {
        "date": "2025-10-31",
        "close": 8770.0,
        "volume": 792192
      },
      {
        "date": "2025-11-07",
        "close": 9140.0,
        "volume": 1045894
      },
      {
        "date": "2025-11-14",
        "close": 9710.0,
        "volume": 1411441
      },
      {
        "date": "2025-11-21",
        "close": 8940.0,
        "volume": 773869
      },
      {
        "date": "2025-11-28",
        "close": 9310.0,
        "volume": 311323
      },
      {
        "date": "2025-12-05",
        "close": 9230.0,
        "volume": 843218
      },
      {
        "date": "2025-12-12",
        "close": 8920.0,
        "volume": 316257
      },
      {
        "date": "2025-12-19",
        "close": 9170.0,
        "volume": 285355
      },
      {
        "date": "2025-12-26",
        "close": 9340.0,
        "volume": 331799
      },
      {
        "date": "2026-01-02",
        "close": 9370.0,
        "volume": 314899
      },
      {
        "date": "2026-01-09",
        "close": 9160.0,
        "volume": 348841
      },
      {
        "date": "2026-01-16",
        "close": 8920.0,
        "volume": 516962
      },
      {
        "date": "2026-01-23",
        "close": 9080.0,
        "volume": 306127
      },
      {
        "date": "2026-01-30",
        "close": 9420.0,
        "volume": 593141
      },
      {
        "date": "2026-02-06",
        "close": 9000.0,
        "volume": 615488
      },
      {
        "date": "2026-02-13",
        "close": 9200.0,
        "volume": 860248
      },
      {
        "date": "2026-02-20",
        "close": 12400.0,
        "volume": 2073794
      },
      {
        "date": "2026-02-27",
        "close": 13320.0,
        "volume": 14381658
      },
      {
        "date": "2026-03-06",
        "close": 14570.0,
        "volume": 3826468
      },
      {
        "date": "2026-03-13",
        "close": 13200.0,
        "volume": 4101584
      },
      {
        "date": "2026-03-20",
        "close": 17210.0,
        "volume": 11277605
      },
      {
        "date": "2026-03-27",
        "close": 17910.0,
        "volume": 3923298
      },
      {
        "date": "2026-04-03",
        "close": 16770.0,
        "volume": 1503492
      },
      {
        "date": "2026-04-10",
        "close": 16470.0,
        "volume": 1144292
      },
      {
        "date": "2026-04-17",
        "close": 17450.0,
        "volume": 1293747
      },
      {
        "date": "2026-04-24",
        "close": 17220.0,
        "volume": 1611606
      },
      {
        "date": "2026-05-01",
        "close": 15930.0,
        "volume": 789081
      },
      {
        "date": "2026-05-08",
        "close": 15800.0,
        "volume": 669124
      },
      {
        "date": "2026-05-15",
        "close": 14770.0,
        "volume": 762931
      },
      {
        "date": "2026-05-22",
        "close": 15210.0,
        "volume": 833630
      },
      {
        "date": "2026-05-29",
        "close": 14700.0,
        "volume": 384515
      },
      {
        "date": "2026-06-05",
        "close": 18590.0,
        "volume": 7281347
      },
      {
        "date": "2026-06-12",
        "close": 28300.0,
        "volume": 6543102
      },
      {
        "date": "2026-06-19",
        "close": 34550.0,
        "volume": 4559248
      },
      {
        "date": "2026-06-26",
        "close": 20700.0,
        "volume": 1045244
      },
      {
        "date": "2026-07-03",
        "close": 20500.0,
        "volume": 278303
      },
      {
        "date": "2026-07-10",
        "close": 18320.0,
        "volume": 1927607
      },
      {
        "date": "2026-07-17",
        "close": 16760.0,
        "volume": 874564
      },
      {
        "date": "2026-07-24",
        "close": 15900.0,
        "volume": 590604
      },
      {
        "date": "2026-07-31",
        "close": 15490.0,
        "volume": 766041
      },
      {
        "date": "2026-08-07",
        "close": 17390.0,
        "volume": 753956
      }
    ],
    "sharemaestro_context": {
      "trend": 16168.333333,
      "fair_value": 7763.814103,
      "market_activity": 20.096586,
      "market_dynamics": -0.845032,
      "relative_strength": 17.983036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001883,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013904,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.004981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.066283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.151737,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018995,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.10929
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.044124
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.00375
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.007481
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.122605
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.505007
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.017274
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.02924
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.05315
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.464143
      }
    ]
  }
}