{
  "ticker": {
    "uuid": "29beb920-2973-4ec3-b2ae-38b60460eb38",
    "symbol": "ALCJ",
    "name": "Crossject Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.498,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.508,
    "boundary_margin": -0.006631,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.416635,
    "volatility_stability": 0.9323,
    "risk_context": 0.24,
    "current_regime": {
      "move": -0.080982,
      "interruption": 0.006649,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.016,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.775,
        "direction_boundary": 4.265443,
        "core_momentum": -0.114981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53939
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "direction_boundary": 3.85779,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513313
      },
      {
        "date": "2023-09-01",
        "close": 4.235,
        "direction_boundary": 3.39048,
        "core_momentum": 0.249086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520688
      },
      {
        "date": "2023-09-08",
        "close": 4.04,
        "direction_boundary": 3.330824,
        "core_momentum": 0.212913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516832
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "direction_boundary": 3.131968,
        "core_momentum": 0.267574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474813
      },
      {
        "date": "2023-09-22",
        "close": 3.85,
        "direction_boundary": 2.714373,
        "core_momentum": 0.418375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410823
      },
      {
        "date": "2023-09-29",
        "close": 3.93,
        "direction_boundary": 2.724315,
        "core_momentum": 0.442564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376891
      },
      {
        "date": "2023-10-06",
        "close": 3.745,
        "direction_boundary": 3.09,
        "core_momentum": 0.211974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37602
      },
      {
        "date": "2023-10-13",
        "close": 3.93,
        "direction_boundary": 3.1,
        "core_momentum": 0.267742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368755
      },
      {
        "date": "2023-10-20",
        "close": 3.935,
        "direction_boundary": 3.365,
        "core_momentum": 0.169391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367837
      },
      {
        "date": "2023-10-27",
        "close": 3.855,
        "direction_boundary": 3.565,
        "core_momentum": 0.081346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316651
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "direction_boundary": 3.91,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33311
      },
      {
        "date": "2023-11-10",
        "close": 4.36,
        "direction_boundary": 4.06,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335317
      },
      {
        "date": "2023-11-17",
        "close": 4.37,
        "direction_boundary": 3.7,
        "core_momentum": 0.181081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335493
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "direction_boundary": 3.67,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335503
      },
      {
        "date": "2023-12-01",
        "close": 4.39,
        "direction_boundary": 3.31,
        "core_momentum": 0.326284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334709
      },
      {
        "date": "2023-12-08",
        "close": 4.715,
        "direction_boundary": 3.385,
        "core_momentum": 0.39291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337852
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "direction_boundary": 3.49,
        "core_momentum": 0.255014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334769
      },
      {
        "date": "2023-12-22",
        "close": 4.57,
        "direction_boundary": 3.48,
        "core_momentum": 0.313218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338758
      },
      {
        "date": "2023-12-29",
        "close": 4.97,
        "direction_boundary": 3.295,
        "core_momentum": 0.508346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351271
      },
      {
        "date": "2024-01-05",
        "close": 5.35,
        "direction_boundary": 3.79,
        "core_momentum": 0.411609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319107
      },
      {
        "date": "2024-01-12",
        "close": 5.79,
        "direction_boundary": 4.33,
        "core_momentum": 0.337182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329062
      },
      {
        "date": "2024-01-19",
        "close": 5.19,
        "direction_boundary": 4.23,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373418
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "direction_boundary": 4.58,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366623
      },
      {
        "date": "2024-02-02",
        "close": 5.09,
        "direction_boundary": 4.355,
        "core_momentum": 0.168772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360172
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "direction_boundary": 4.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524677
      },
      {
        "date": "2024-02-16",
        "close": 4.03,
        "direction_boundary": 4.18,
        "core_momentum": -0.035885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524883
      },
      {
        "date": "2024-02-23",
        "close": 4.255,
        "direction_boundary": 4.75,
        "core_momentum": -0.104211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524154
      },
      {
        "date": "2024-03-01",
        "close": 3.425,
        "direction_boundary": 4.685,
        "core_momentum": -0.268943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599348
      },
      {
        "date": "2024-03-08",
        "close": 3.44,
        "direction_boundary": 4.95,
        "core_momentum": -0.305051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596901
      },
      {
        "date": "2024-03-15",
        "close": 3.385,
        "direction_boundary": 4.26,
        "core_momentum": -0.205399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596852
      },
      {
        "date": "2024-03-22",
        "close": 3.42,
        "direction_boundary": 3.59,
        "core_momentum": -0.047354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596185
      },
      {
        "date": "2024-03-29",
        "close": 3.15,
        "direction_boundary": 4.04,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604508
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "direction_boundary": 4.23,
        "core_momentum": -0.479905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774894
      },
      {
        "date": "2024-04-12",
        "close": 2.015,
        "direction_boundary": 3.925,
        "core_momentum": -0.486624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773746
      },
      {
        "date": "2024-04-19",
        "close": 2.06,
        "direction_boundary": 3.855,
        "core_momentum": -0.465629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775733
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "direction_boundary": 3.38,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775744
      },
      {
        "date": "2024-05-03",
        "close": 2.23,
        "direction_boundary": 3.36,
        "core_momentum": -0.33631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781026
      },
      {
        "date": "2024-05-10",
        "close": 2.101505,
        "direction_boundary": 3.33,
        "core_momentum": -0.368917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776457
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "direction_boundary": 3.37,
        "core_momentum": -0.421365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77779
      },
      {
        "date": "2024-05-24",
        "close": 1.986,
        "direction_boundary": 3.395,
        "core_momentum": -0.415022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779066
      },
      {
        "date": "2024-05-31",
        "close": 2.31,
        "direction_boundary": 3.36,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818275
      },
      {
        "date": "2024-06-07",
        "close": 1.896,
        "direction_boundary": 3.575,
        "core_momentum": -0.46965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839797
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "direction_boundary": 3.93,
        "core_momentum": -0.577608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849214
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "direction_boundary": 3.92,
        "core_momentum": -0.568878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845274
      },
      {
        "date": "2024-06-28",
        "close": 1.626,
        "direction_boundary": 4.11,
        "core_momentum": -0.60438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826731
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "direction_boundary": 3.68,
        "core_momentum": -0.540761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818221
      },
      {
        "date": "2024-07-12",
        "close": 1.9,
        "direction_boundary": 3.64,
        "core_momentum": -0.478022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831306
      },
      {
        "date": "2024-07-19",
        "close": 1.902,
        "direction_boundary": 3.675,
        "core_momentum": -0.482449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827727
      },
      {
        "date": "2024-07-26",
        "close": 1.782,
        "direction_boundary": 3.915,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826384
      },
      {
        "date": "2024-08-02",
        "close": 1.848,
        "direction_boundary": 3.735,
        "core_momentum": -0.505221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833006
      },
      {
        "date": "2024-08-09",
        "close": 1.872,
        "direction_boundary": 3.67,
        "core_momentum": -0.489918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769642
      },
      {
        "date": "2024-08-16",
        "close": 1.87,
        "direction_boundary": 3.775,
        "core_momentum": -0.504636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766095
      },
      {
        "date": "2024-08-23",
        "close": 2.345,
        "direction_boundary": 4.0,
        "core_momentum": -0.41375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837561
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "direction_boundary": 4.235,
        "core_momentum": -0.449823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7895
      },
      {
        "date": "2024-09-06",
        "close": 2.19,
        "direction_boundary": 4.04,
        "core_momentum": -0.457921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791632
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "direction_boundary": 3.97,
        "core_momentum": -0.423174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796296
      },
      {
        "date": "2024-09-20",
        "close": 2.425,
        "direction_boundary": 3.85,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80193
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "direction_boundary": 3.93,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795729
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "direction_boundary": 3.745,
        "core_momentum": -0.385848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620211
      },
      {
        "date": "2024-10-11",
        "close": 2.395,
        "direction_boundary": 3.93,
        "core_momentum": -0.390585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608574
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "direction_boundary": 3.935,
        "core_momentum": -0.321474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62461
      },
      {
        "date": "2024-10-25",
        "close": 2.38,
        "direction_boundary": 3.855,
        "core_momentum": -0.38262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647236
      },
      {
        "date": "2024-11-01",
        "close": 2.05,
        "direction_boundary": 4.18,
        "core_momentum": -0.509569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667407
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "direction_boundary": 4.36,
        "core_momentum": -0.506881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665905
      },
      {
        "date": "2024-11-15",
        "close": 2.035,
        "direction_boundary": 4.37,
        "core_momentum": -0.534325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661948
      },
      {
        "date": "2024-11-22",
        "close": 1.978,
        "direction_boundary": 4.4,
        "core_momentum": -0.550455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662766
      },
      {
        "date": "2024-11-29",
        "close": 2.065,
        "direction_boundary": 4.39,
        "core_momentum": -0.529613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629541
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "direction_boundary": 4.715,
        "core_momentum": -0.590668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573056
      },
      {
        "date": "2024-12-13",
        "close": 2.07,
        "direction_boundary": 4.38,
        "core_momentum": -0.527397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546934
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "direction_boundary": 4.57,
        "core_momentum": -0.56674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551603
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "direction_boundary": 4.97,
        "core_momentum": -0.567404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557478
      },
      {
        "date": "2025-01-03",
        "close": 2.17,
        "direction_boundary": 5.35,
        "core_momentum": -0.594393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556029
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 5.79,
        "core_momentum": -0.626943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53415
      },
      {
        "date": "2025-01-17",
        "close": 2.09,
        "direction_boundary": 5.19,
        "core_momentum": -0.597303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536718
      },
      {
        "date": "2025-01-24",
        "close": 2.005,
        "direction_boundary": 5.2,
        "core_momentum": -0.614423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531633
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "direction_boundary": 5.09,
        "core_momentum": -0.59725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530298
      },
      {
        "date": "2025-02-07",
        "close": 1.884,
        "direction_boundary": 3.91,
        "core_momentum": -0.518159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54403
      },
      {
        "date": "2025-02-14",
        "close": 1.782,
        "direction_boundary": 4.03,
        "core_momentum": -0.557816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549533
      },
      {
        "date": "2025-02-21",
        "close": 1.774,
        "direction_boundary": 4.255,
        "core_momentum": -0.583079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440171
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "direction_boundary": 3.425,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44154
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "direction_boundary": 3.44,
        "core_momentum": -0.427326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455882
      },
      {
        "date": "2025-03-14",
        "close": 1.886,
        "direction_boundary": 3.385,
        "core_momentum": -0.442836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453435
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "direction_boundary": 3.42,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449858
      },
      {
        "date": "2025-03-28",
        "close": 1.362,
        "direction_boundary": 3.15,
        "core_momentum": -0.567619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567812
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "direction_boundary": 2.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626827
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "direction_boundary": 2.015,
        "core_momentum": -0.573201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686991
      },
      {
        "date": "2025-04-18",
        "close": 0.94,
        "direction_boundary": 2.06,
        "core_momentum": -0.543689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678977
      },
      {
        "date": "2025-04-25",
        "close": 0.88,
        "direction_boundary": 2.02,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671535
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "direction_boundary": 2.23,
        "core_momentum": -0.55157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689631
      },
      {
        "date": "2025-05-09",
        "close": 1.656,
        "direction_boundary": 2.101505,
        "core_momentum": -0.211993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007124
      },
      {
        "date": "2025-05-16",
        "close": 2.005,
        "direction_boundary": 1.95,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042413
      },
      {
        "date": "2025-05-23",
        "close": 1.706,
        "direction_boundary": 1.986,
        "core_momentum": -0.140987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065601
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "direction_boundary": 2.31,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068
      },
      {
        "date": "2025-06-06",
        "close": 1.821787,
        "direction_boundary": 1.896,
        "core_momentum": -0.039142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064168
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "direction_boundary": 1.66,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.05907
      },
      {
        "date": "2025-06-20",
        "close": 1.708,
        "direction_boundary": 1.69,
        "core_momentum": 0.010651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.060821
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "direction_boundary": 1.626,
        "core_momentum": -0.077491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066399
      },
      {
        "date": "2025-07-04",
        "close": 1.698,
        "direction_boundary": 1.69,
        "core_momentum": 0.004734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083108
      },
      {
        "date": "2025-07-11",
        "close": 1.72,
        "direction_boundary": 1.9,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083535
      },
      {
        "date": "2025-07-18",
        "close": 1.674,
        "direction_boundary": 1.902,
        "core_momentum": -0.119874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083304
      },
      {
        "date": "2025-07-25",
        "close": 1.65,
        "direction_boundary": 1.782,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082306
      },
      {
        "date": "2025-08-01",
        "close": 1.582,
        "direction_boundary": 1.848,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08245
      },
      {
        "date": "2025-08-08",
        "close": 1.508,
        "direction_boundary": 1.872,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078601
      },
      {
        "date": "2025-08-15",
        "close": 1.64,
        "direction_boundary": 1.87,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083766
      },
      {
        "date": "2025-08-22",
        "close": 1.676,
        "direction_boundary": 2.345,
        "core_momentum": -0.285288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084312
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "direction_boundary": 2.33,
        "core_momentum": -0.369099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098546
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "direction_boundary": 2.19,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090201
      },
      {
        "date": "2025-09-12",
        "close": 1.702,
        "direction_boundary": 2.29,
        "core_momentum": -0.256769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124003
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "direction_boundary": 2.425,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12146
      },
      {
        "date": "2025-09-26",
        "close": 1.724,
        "direction_boundary": 2.4,
        "core_momentum": -0.281667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056665
      },
      {
        "date": "2025-10-03",
        "close": 2.035,
        "direction_boundary": 2.3,
        "core_momentum": -0.115217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02734
      },
      {
        "date": "2025-10-10",
        "close": 2.325,
        "direction_boundary": 2.395,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960618
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "direction_boundary": 2.67,
        "core_momentum": -0.11985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958486
      },
      {
        "date": "2025-10-24",
        "close": 2.425,
        "direction_boundary": 2.38,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947371
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "direction_boundary": 2.05,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940105
      },
      {
        "date": "2025-11-07",
        "close": 2.235,
        "direction_boundary": 2.15,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663899
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "direction_boundary": 2.035,
        "core_momentum": 0.287469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647724
      },
      {
        "date": "2025-11-21",
        "close": 2.34,
        "direction_boundary": 1.978,
        "core_momentum": 0.183013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625108
      },
      {
        "date": "2025-11-28",
        "close": 2.35,
        "direction_boundary": 2.065,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620552
      },
      {
        "date": "2025-12-05",
        "close": 2.175,
        "direction_boundary": 1.93,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632194
      },
      {
        "date": "2025-12-12",
        "close": 2.09,
        "direction_boundary": 2.07,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635444
      },
      {
        "date": "2025-12-19",
        "close": 2.075,
        "direction_boundary": 1.98,
        "core_momentum": 0.04798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627999
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "direction_boundary": 2.15,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599276
      },
      {
        "date": "2026-01-02",
        "close": 2.145,
        "direction_boundary": 2.17,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580302
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "direction_boundary": 2.16,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587293
      },
      {
        "date": "2026-01-16",
        "close": 2.06,
        "direction_boundary": 2.09,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610788
      },
      {
        "date": "2026-01-23",
        "close": 2.055,
        "direction_boundary": 2.005,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610133
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "direction_boundary": 2.05,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610159
      },
      {
        "date": "2026-02-06",
        "close": 2.035,
        "direction_boundary": 1.884,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605477
      },
      {
        "date": "2026-02-13",
        "close": 2.1,
        "direction_boundary": 1.782,
        "core_momentum": 0.178451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597248
      },
      {
        "date": "2026-02-20",
        "close": 1.94,
        "direction_boundary": 1.774,
        "core_momentum": 0.093574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609409
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "direction_boundary": 1.8,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579829
      },
      {
        "date": "2026-03-06",
        "close": 2.03,
        "direction_boundary": 1.97,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57551
      },
      {
        "date": "2026-03-13",
        "close": 1.964,
        "direction_boundary": 1.886,
        "core_momentum": 0.041357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520756
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "direction_boundary": 1.77,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530484
      },
      {
        "date": "2026-03-27",
        "close": 1.992,
        "direction_boundary": 1.362,
        "core_momentum": 0.462555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539725
      },
      {
        "date": "2026-04-03",
        "close": 2.045,
        "direction_boundary": 1.1,
        "core_momentum": 0.859091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489157
      },
      {
        "date": "2026-04-10",
        "close": 1.984,
        "direction_boundary": 0.86,
        "core_momentum": 1.306977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451308
      },
      {
        "date": "2026-04-17",
        "close": 2.005,
        "direction_boundary": 0.94,
        "core_momentum": 1.132979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451295
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "direction_boundary": 0.88,
        "core_momentum": 1.215909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448914
      },
      {
        "date": "2026-05-01",
        "close": 1.904,
        "direction_boundary": 1.0,
        "core_momentum": 0.904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449319
      },
      {
        "date": "2026-05-08",
        "close": 1.91,
        "direction_boundary": 1.656,
        "core_momentum": 0.153382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43793
      },
      {
        "date": "2026-05-15",
        "close": 1.906,
        "direction_boundary": 2.005,
        "core_momentum": -0.049377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367946
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "direction_boundary": 1.706,
        "core_momentum": 0.318875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41541
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "direction_boundary": 1.82,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415334
      },
      {
        "date": "2026-06-05",
        "close": 1.928,
        "direction_boundary": 1.821787,
        "core_momentum": 0.058302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455258
      },
      {
        "date": "2026-06-12",
        "close": 1.932,
        "direction_boundary": 1.82,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452474
      },
      {
        "date": "2026-06-19",
        "close": 1.886,
        "direction_boundary": 1.708,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453392
      },
      {
        "date": "2026-06-26",
        "close": 1.832,
        "direction_boundary": 1.5,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44557
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 1.698,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445066
      },
      {
        "date": "2026-07-10",
        "close": 1.724,
        "direction_boundary": 1.72,
        "core_momentum": 0.002326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431974
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "direction_boundary": 1.674,
        "core_momentum": -0.026284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411118
      },
      {
        "date": "2026-07-24",
        "close": 1.504,
        "direction_boundary": 1.65,
        "core_momentum": -0.088485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422697
      },
      {
        "date": "2026-07-31",
        "close": 1.514,
        "direction_boundary": 1.582,
        "core_momentum": -0.042984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421135
      },
      {
        "date": "2026-08-07",
        "close": 1.498,
        "direction_boundary": 1.508,
        "core_momentum": -0.006631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.775,
        "volume": 106565
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "volume": 421049
      },
      {
        "date": "2023-09-01",
        "close": 4.235,
        "volume": 620832
      },
      {
        "date": "2023-09-08",
        "close": 4.04,
        "volume": 409931
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "volume": 170595
      },
      {
        "date": "2023-09-22",
        "close": 3.85,
        "volume": 245971
      },
      {
        "date": "2023-09-29",
        "close": 3.93,
        "volume": 258965
      },
      {
        "date": "2023-10-06",
        "close": 3.745,
        "volume": 70027
      },
      {
        "date": "2023-10-13",
        "close": 3.93,
        "volume": 200364
      },
      {
        "date": "2023-10-20",
        "close": 3.935,
        "volume": 145340
      },
      {
        "date": "2023-10-27",
        "close": 3.855,
        "volume": 81030
      },
      {
        "date": "2023-11-03",
        "close": 4.18,
        "volume": 240593
      },
      {
        "date": "2023-11-10",
        "close": 4.36,
        "volume": 347517
      },
      {
        "date": "2023-11-17",
        "close": 4.37,
        "volume": 242128
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "volume": 123953
      },
      {
        "date": "2023-12-01",
        "close": 4.39,
        "volume": 204554
      },
      {
        "date": "2023-12-08",
        "close": 4.715,
        "volume": 354671
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "volume": 295981
      },
      {
        "date": "2023-12-22",
        "close": 4.57,
        "volume": 264135
      },
      {
        "date": "2023-12-29",
        "close": 4.97,
        "volume": 642022
      },
      {
        "date": "2024-01-05",
        "close": 5.35,
        "volume": 670863
      },
      {
        "date": "2024-01-12",
        "close": 5.79,
        "volume": 825379
      },
      {
        "date": "2024-01-19",
        "close": 5.19,
        "volume": 557890
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "volume": 236773
      },
      {
        "date": "2024-02-02",
        "close": 5.09,
        "volume": 420110
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "volume": 2215832
      },
      {
        "date": "2024-02-16",
        "close": 4.03,
        "volume": 364990
      },
      {
        "date": "2024-02-23",
        "close": 4.255,
        "volume": 192753
      },
      {
        "date": "2024-03-01",
        "close": 3.425,
        "volume": 817802
      },
      {
        "date": "2024-03-08",
        "close": 3.44,
        "volume": 254430
      },
      {
        "date": "2024-03-15",
        "close": 3.385,
        "volume": 243289
      },
      {
        "date": "2024-03-22",
        "close": 3.42,
        "volume": 333426
      },
      {
        "date": "2024-03-29",
        "close": 3.15,
        "volume": 409781
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "volume": 1052880
      },
      {
        "date": "2024-04-12",
        "close": 2.015,
        "volume": 403752
      },
      {
        "date": "2024-04-19",
        "close": 2.06,
        "volume": 426683
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "volume": 159262
      },
      {
        "date": "2024-05-03",
        "close": 2.23,
        "volume": 413001
      },
      {
        "date": "2024-05-10",
        "close": 2.101505,
        "volume": 254181
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "volume": 243452
      },
      {
        "date": "2024-05-24",
        "close": 1.986,
        "volume": 285177
      },
      {
        "date": "2024-05-31",
        "close": 2.31,
        "volume": 648622
      },
      {
        "date": "2024-06-07",
        "close": 1.896,
        "volume": 1005645
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "volume": 617054
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "volume": 369929
      },
      {
        "date": "2024-06-28",
        "close": 1.626,
        "volume": 472633
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "volume": 323821
      },
      {
        "date": "2024-07-12",
        "close": 1.9,
        "volume": 362870
      },
      {
        "date": "2024-07-19",
        "close": 1.902,
        "volume": 253821
      },
      {
        "date": "2024-07-26",
        "close": 1.782,
        "volume": 165239
      },
      {
        "date": "2024-08-02",
        "close": 1.848,
        "volume": 83573
      },
      {
        "date": "2024-08-09",
        "close": 1.872,
        "volume": 148245
      },
      {
        "date": "2024-08-16",
        "close": 1.87,
        "volume": 80796
      },
      {
        "date": "2024-08-23",
        "close": 2.345,
        "volume": 475343
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "volume": 515720
      },
      {
        "date": "2024-09-06",
        "close": 2.19,
        "volume": 313181
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "volume": 236671
      },
      {
        "date": "2024-09-20",
        "close": 2.425,
        "volume": 222945
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "volume": 525451
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "volume": 95569
      },
      {
        "date": "2024-10-11",
        "close": 2.395,
        "volume": 196814
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "volume": 405604
      },
      {
        "date": "2024-10-25",
        "close": 2.38,
        "volume": 505644
      },
      {
        "date": "2024-11-01",
        "close": 2.05,
        "volume": 658408
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "volume": 456768
      },
      {
        "date": "2024-11-15",
        "close": 2.035,
        "volume": 248662
      },
      {
        "date": "2024-11-22",
        "close": 1.978,
        "volume": 191682
      },
      {
        "date": "2024-11-29",
        "close": 2.065,
        "volume": 118477
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "volume": 413892
      },
      {
        "date": "2024-12-13",
        "close": 2.07,
        "volume": 1198815
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "volume": 516779
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "volume": 275489
      },
      {
        "date": "2025-01-03",
        "close": 2.17,
        "volume": 357446
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 420451
      },
      {
        "date": "2025-01-17",
        "close": 2.09,
        "volume": 430797
      },
      {
        "date": "2025-01-24",
        "close": 2.005,
        "volume": 467233
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "volume": 274461
      },
      {
        "date": "2025-02-07",
        "close": 1.884,
        "volume": 603131
      },
      {
        "date": "2025-02-14",
        "close": 1.782,
        "volume": 779231
      },
      {
        "date": "2025-02-21",
        "close": 1.774,
        "volume": 361995
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "volume": 290451
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "volume": 544275
      },
      {
        "date": "2025-03-14",
        "close": 1.886,
        "volume": 444874
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "volume": 386671
      },
      {
        "date": "2025-03-28",
        "close": 1.362,
        "volume": 1619540
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "volume": 2086323
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "volume": 3456030
      },
      {
        "date": "2025-04-18",
        "close": 0.94,
        "volume": 1202419
      },
      {
        "date": "2025-04-25",
        "close": 0.88,
        "volume": 611943
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "volume": 906657
      },
      {
        "date": "2025-05-09",
        "close": 1.656,
        "volume": 3410034
      },
      {
        "date": "2025-05-16",
        "close": 2.005,
        "volume": 1779780
      },
      {
        "date": "2025-05-23",
        "close": 1.706,
        "volume": 951532
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "volume": 587429
      },
      {
        "date": "2025-06-06",
        "close": 1.821787,
        "volume": 995355
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "volume": 570387
      },
      {
        "date": "2025-06-20",
        "close": 1.708,
        "volume": 628017
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "volume": 978567
      },
      {
        "date": "2025-07-04",
        "close": 1.698,
        "volume": 1221083
      },
      {
        "date": "2025-07-11",
        "close": 1.72,
        "volume": 932857
      },
      {
        "date": "2025-07-18",
        "close": 1.674,
        "volume": 786617
      },
      {
        "date": "2025-07-25",
        "close": 1.65,
        "volume": 581114
      },
      {
        "date": "2025-08-01",
        "close": 1.582,
        "volume": 1197859
      },
      {
        "date": "2025-08-08",
        "close": 1.508,
        "volume": 1466413
      },
      {
        "date": "2025-08-15",
        "close": 1.64,
        "volume": 899568
      },
      {
        "date": "2025-08-22",
        "close": 1.676,
        "volume": 769176
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "volume": 1189481
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "volume": 1051909
      },
      {
        "date": "2025-09-12",
        "close": 1.702,
        "volume": 1161745
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "volume": 1723736
      },
      {
        "date": "2025-09-26",
        "close": 1.724,
        "volume": 958087
      },
      {
        "date": "2025-10-03",
        "close": 2.035,
        "volume": 3156449
      },
      {
        "date": "2025-10-10",
        "close": 2.325,
        "volume": 3542735
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "volume": 1778493
      },
      {
        "date": "2025-10-24",
        "close": 2.425,
        "volume": 947852
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "volume": 1124506
      },
      {
        "date": "2025-11-07",
        "close": 2.235,
        "volume": 1071148
      },
      {
        "date": "2025-11-14",
        "close": 2.62,
        "volume": 1814261
      },
      {
        "date": "2025-11-21",
        "close": 2.34,
        "volume": 1098553
      },
      {
        "date": "2025-11-28",
        "close": 2.35,
        "volume": 567277
      },
      {
        "date": "2025-12-05",
        "close": 2.175,
        "volume": 1159141
      },
      {
        "date": "2025-12-12",
        "close": 2.09,
        "volume": 827540
      },
      {
        "date": "2025-12-19",
        "close": 2.075,
        "volume": 706484
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "volume": 304565
      },
      {
        "date": "2026-01-02",
        "close": 2.145,
        "volume": 383842
      },
      {
        "date": "2026-01-09",
        "close": 2.31,
        "volume": 990034
      },
      {
        "date": "2026-01-16",
        "close": 2.06,
        "volume": 1424928
      },
      {
        "date": "2026-01-23",
        "close": 2.055,
        "volume": 971779
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "volume": 2179203
      },
      {
        "date": "2026-02-06",
        "close": 2.035,
        "volume": 1903480
      },
      {
        "date": "2026-02-13",
        "close": 2.1,
        "volume": 1702985
      },
      {
        "date": "2026-02-20",
        "close": 1.94,
        "volume": 1460962
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "volume": 2166143
      },
      {
        "date": "2026-03-06",
        "close": 2.03,
        "volume": 1022778
      },
      {
        "date": "2026-03-13",
        "close": 1.964,
        "volume": 779126
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "volume": 1303941
      },
      {
        "date": "2026-03-27",
        "close": 1.992,
        "volume": 1422265
      },
      {
        "date": "2026-04-03",
        "close": 2.045,
        "volume": 1035161
      },
      {
        "date": "2026-04-10",
        "close": 1.984,
        "volume": 1309341
      },
      {
        "date": "2026-04-17",
        "close": 2.005,
        "volume": 1112247
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "volume": 775013
      },
      {
        "date": "2026-05-01",
        "close": 1.904,
        "volume": 758613
      },
      {
        "date": "2026-05-08",
        "close": 1.91,
        "volume": 1166674
      },
      {
        "date": "2026-05-15",
        "close": 1.906,
        "volume": 832621
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "volume": 5821221
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "volume": 2219766
      },
      {
        "date": "2026-06-05",
        "close": 1.928,
        "volume": 248945
      },
      {
        "date": "2026-06-12",
        "close": 1.932,
        "volume": 443791
      },
      {
        "date": "2026-06-19",
        "close": 1.886,
        "volume": 88928
      },
      {
        "date": "2026-06-26",
        "close": 1.832,
        "volume": 184286
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 108931
      },
      {
        "date": "2026-07-10",
        "close": 1.724,
        "volume": 1256648
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "volume": 470374
      },
      {
        "date": "2026-07-24",
        "close": 1.504,
        "volume": 937980
      },
      {
        "date": "2026-07-31",
        "close": 1.514,
        "volume": 903851
      },
      {
        "date": "2026-08-07",
        "close": 1.498,
        "volume": 956339
      }
    ],
    "sharemaestro_context": {
      "trend": 1.925933,
      "fair_value": 2.413931,
      "market_activity": -27.223563,
      "market_dynamics": -1.323883,
      "relative_strength": -29.554275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007404,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.027958,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.01725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04712,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123909,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.149582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.366279
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.092784
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.061425
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.233778
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.080982
      }
    ]
  }
}