{
  "ticker": {
    "uuid": "29bf1f40-f26c-4c0b-808d-539e18151ffc",
    "symbol": "GOLF",
    "name": "Golf & Co Group Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.641,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 714.545044,
    "boundary_margin": -0.987907,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.390055,
    "volatility_stability": 1.9416,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.090072,
      "interruption": 0.099533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.984,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 416.02597,
        "direction_boundary": 572.035706,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768636
      },
      {
        "date": "2023-08-25",
        "close": 421.715363,
        "direction_boundary": 645.0,
        "core_momentum": -0.346178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770164
      },
      {
        "date": "2023-09-01",
        "close": 396.961456,
        "direction_boundary": 613.458557,
        "core_momentum": -0.352912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771882
      },
      {
        "date": "2023-09-08",
        "close": 374.70285,
        "direction_boundary": 610.264526,
        "core_momentum": -0.385999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772913
      },
      {
        "date": "2023-09-15",
        "close": 369.712128,
        "direction_boundary": 636.31604,
        "core_momentum": -0.41898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771244
      },
      {
        "date": "2023-09-22",
        "close": 372.60672,
        "direction_boundary": 589.403381,
        "core_momentum": -0.367824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772209
      },
      {
        "date": "2023-09-29",
        "close": 366.617889,
        "direction_boundary": 595.192566,
        "core_momentum": -0.384035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770786
      },
      {
        "date": "2023-10-06",
        "close": 340.566315,
        "direction_boundary": 612.660034,
        "core_momentum": -0.444119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7735
      },
      {
        "date": "2023-10-13",
        "close": 324.296631,
        "direction_boundary": 618.44928,
        "core_momentum": -0.475629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772868
      },
      {
        "date": "2023-10-20",
        "close": 320.304047,
        "direction_boundary": 633.720947,
        "core_momentum": -0.494566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770588
      },
      {
        "date": "2023-10-27",
        "close": 291.35788,
        "direction_boundary": 626.434448,
        "core_momentum": -0.534895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773796
      },
      {
        "date": "2023-11-03",
        "close": 279.280365,
        "direction_boundary": 628.630432,
        "core_momentum": -0.555732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772119
      },
      {
        "date": "2023-11-10",
        "close": 271.295227,
        "direction_boundary": 613.957642,
        "core_momentum": -0.558121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770009
      },
      {
        "date": "2023-11-17",
        "close": 264.507874,
        "direction_boundary": 639.11084,
        "core_momentum": -0.586131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769642
      },
      {
        "date": "2023-11-24",
        "close": 270.895966,
        "direction_boundary": 637.014771,
        "core_momentum": -0.574741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774291
      },
      {
        "date": "2023-12-01",
        "close": 266.104889,
        "direction_boundary": 574.231628,
        "core_momentum": -0.53659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771891
      },
      {
        "date": "2023-12-08",
        "close": 287.16571,
        "direction_boundary": 545.085815,
        "core_momentum": -0.473173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769592
      },
      {
        "date": "2023-12-15",
        "close": 307.82724,
        "direction_boundary": 520.531433,
        "core_momentum": -0.408629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312124
      },
      {
        "date": "2023-12-22",
        "close": 314.115601,
        "direction_boundary": 526.819824,
        "core_momentum": -0.403751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295631
      },
      {
        "date": "2023-12-29",
        "close": 279.779449,
        "direction_boundary": 426.007385,
        "core_momentum": -0.343252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32867
      },
      {
        "date": "2024-01-05",
        "close": 291.657349,
        "direction_boundary": 469.92569,
        "core_momentum": -0.379354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338251
      },
      {
        "date": "2024-01-12",
        "close": 298.744141,
        "direction_boundary": 433.693054,
        "core_momentum": -0.311162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327457
      },
      {
        "date": "2024-01-19",
        "close": 289.26178,
        "direction_boundary": 407.441956,
        "core_momentum": -0.290054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321583
      },
      {
        "date": "2024-01-26",
        "close": 293.953094,
        "direction_boundary": 402.750641,
        "core_momentum": -0.270136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324056
      },
      {
        "date": "2024-02-02",
        "close": 289.461426,
        "direction_boundary": 419.120209,
        "core_momentum": -0.309359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324002
      },
      {
        "date": "2024-02-09",
        "close": 291.058441,
        "direction_boundary": 427.704254,
        "core_momentum": -0.319487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322566
      },
      {
        "date": "2024-02-16",
        "close": 321.1026,
        "direction_boundary": 735.830933,
        "core_momentum": -0.563619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358261
      },
      {
        "date": "2024-02-23",
        "close": 352.144806,
        "direction_boundary": 725.250549,
        "core_momentum": -0.514451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384283
      },
      {
        "date": "2024-03-01",
        "close": 333.180084,
        "direction_boundary": 718.862427,
        "core_momentum": -0.536518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382916
      },
      {
        "date": "2024-03-08",
        "close": 356.337036,
        "direction_boundary": 715.169312,
        "core_momentum": -0.501745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388793
      },
      {
        "date": "2024-03-15",
        "close": 336.973022,
        "direction_boundary": 724.152649,
        "core_momentum": -0.534666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395699
      },
      {
        "date": "2024-03-22",
        "close": 353.641998,
        "direction_boundary": 719.561157,
        "core_momentum": -0.508531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401957
      },
      {
        "date": "2024-03-29",
        "close": 339.767822,
        "direction_boundary": 725.849548,
        "core_momentum": -0.531903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404985
      },
      {
        "date": "2024-04-05",
        "close": 337.472076,
        "direction_boundary": 711.675903,
        "core_momentum": -0.525807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392017
      },
      {
        "date": "2024-04-12",
        "close": 299.343018,
        "direction_boundary": 711.875488,
        "core_momentum": -0.579501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420888
      },
      {
        "date": "2024-04-19",
        "close": 313.017609,
        "direction_boundary": 722.655457,
        "core_momentum": -0.566851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425773
      },
      {
        "date": "2024-04-26",
        "close": 318.607208,
        "direction_boundary": 724.851379,
        "core_momentum": -0.560452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404218
      },
      {
        "date": "2024-05-03",
        "close": 326.392731,
        "direction_boundary": 725.350464,
        "core_momentum": -0.550021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399648
      },
      {
        "date": "2024-05-10",
        "close": 381.590027,
        "direction_boundary": 728.145203,
        "core_momentum": -0.475942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446966
      },
      {
        "date": "2024-05-17",
        "close": 372.307312,
        "direction_boundary": 715.868164,
        "core_momentum": -0.479922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446845
      },
      {
        "date": "2024-05-24",
        "close": 377.697266,
        "direction_boundary": 682.829529,
        "core_momentum": -0.446864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446583
      },
      {
        "date": "2024-05-31",
        "close": 365.22049,
        "direction_boundary": 630.027832,
        "core_momentum": -0.420311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449269
      },
      {
        "date": "2024-06-07",
        "close": 369.11319,
        "direction_boundary": 685.225159,
        "core_momentum": -0.461326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43969
      },
      {
        "date": "2024-06-14",
        "close": 371.908051,
        "direction_boundary": 404.247833,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431142
      },
      {
        "date": "2024-06-21",
        "close": 371.309113,
        "direction_boundary": 431.896423,
        "core_momentum": -0.140282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430893
      },
      {
        "date": "2024-06-28",
        "close": 368.913574,
        "direction_boundary": 425.907593,
        "core_momentum": -0.133818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393981
      },
      {
        "date": "2024-07-05",
        "close": 368.214935,
        "direction_boundary": 421.61554,
        "core_momentum": -0.126657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391759
      },
      {
        "date": "2024-07-12",
        "close": 374.103943,
        "direction_boundary": 446.169861,
        "core_momentum": -0.161521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391296
      },
      {
        "date": "2024-07-19",
        "close": 374.802673,
        "direction_boundary": 459.644836,
        "core_momentum": -0.184582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386999
      },
      {
        "date": "2024-07-26",
        "close": 379.094635,
        "direction_boundary": 444.373199,
        "core_momentum": -0.1469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386905
      },
      {
        "date": "2024-08-02",
        "close": 374.603027,
        "direction_boundary": 439.182861,
        "core_momentum": -0.147045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386482
      },
      {
        "date": "2024-08-09",
        "close": 372.506927,
        "direction_boundary": 419.918732,
        "core_momentum": -0.112907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387043
      },
      {
        "date": "2024-08-16",
        "close": 435.789185,
        "direction_boundary": 416.02597,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421007
      },
      {
        "date": "2024-08-23",
        "close": 446.169861,
        "direction_boundary": 421.715363,
        "core_momentum": 0.057988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405203
      },
      {
        "date": "2024-08-30",
        "close": 474.317474,
        "direction_boundary": 396.961456,
        "core_momentum": 0.19487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400322
      },
      {
        "date": "2024-09-06",
        "close": 462.140106,
        "direction_boundary": 374.70285,
        "core_momentum": 0.233351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396203
      },
      {
        "date": "2024-09-13",
        "close": 474.816589,
        "direction_boundary": 369.712128,
        "core_momentum": 0.284287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385164
      },
      {
        "date": "2024-09-20",
        "close": 461.740906,
        "direction_boundary": 372.60672,
        "core_momentum": 0.239218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385775
      },
      {
        "date": "2024-09-27",
        "close": 490.687012,
        "direction_boundary": 366.617889,
        "core_momentum": 0.338415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384829
      },
      {
        "date": "2024-10-04",
        "close": 542.7901,
        "direction_boundary": 340.566315,
        "core_momentum": 0.593787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401731
      },
      {
        "date": "2024-10-11",
        "close": 538.697754,
        "direction_boundary": 324.296631,
        "core_momentum": 0.661127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351527
      },
      {
        "date": "2024-10-18",
        "close": 549.178223,
        "direction_boundary": 320.304047,
        "core_momentum": 0.714553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350099
      },
      {
        "date": "2024-10-25",
        "close": 557.063538,
        "direction_boundary": 291.35788,
        "core_momentum": 0.911956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350209
      },
      {
        "date": "2024-11-01",
        "close": 602.479004,
        "direction_boundary": 279.280365,
        "core_momentum": 1.157255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358995
      },
      {
        "date": "2024-11-08",
        "close": 624.03894,
        "direction_boundary": 271.295227,
        "core_momentum": 1.300221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304656
      },
      {
        "date": "2024-11-15",
        "close": 646.79657,
        "direction_boundary": 264.507874,
        "core_momentum": 1.445283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298853
      },
      {
        "date": "2024-11-22",
        "close": 624.937134,
        "direction_boundary": 270.895966,
        "core_momentum": 1.306927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308583
      },
      {
        "date": "2024-11-29",
        "close": 626.833679,
        "direction_boundary": 266.104889,
        "core_momentum": 1.355589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2024-12-06",
        "close": 661.968445,
        "direction_boundary": 287.16571,
        "core_momentum": 1.305179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303264
      },
      {
        "date": "2024-12-13",
        "close": 653.683777,
        "direction_boundary": 307.82724,
        "core_momentum": 1.123541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306514
      },
      {
        "date": "2024-12-20",
        "close": 627.133118,
        "direction_boundary": 314.115601,
        "core_momentum": 0.996504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317364
      },
      {
        "date": "2024-12-27",
        "close": 645.598816,
        "direction_boundary": 279.779449,
        "core_momentum": 1.307528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315217
      },
      {
        "date": "2025-01-03",
        "close": 672.848083,
        "direction_boundary": 291.657349,
        "core_momentum": 1.306981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314494
      },
      {
        "date": "2025-01-10",
        "close": 692.212097,
        "direction_boundary": 298.744141,
        "core_momentum": 1.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31439
      },
      {
        "date": "2025-01-17",
        "close": 688.419128,
        "direction_boundary": 289.26178,
        "core_momentum": 1.379917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315574
      },
      {
        "date": "2025-01-24",
        "close": 698.799805,
        "direction_boundary": 293.953094,
        "core_momentum": 1.377249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315341
      },
      {
        "date": "2025-01-31",
        "close": 681.731506,
        "direction_boundary": 289.461426,
        "core_momentum": 1.355172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318703
      },
      {
        "date": "2025-02-07",
        "close": 685.32489,
        "direction_boundary": 291.058441,
        "core_momentum": 1.354595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317102
      },
      {
        "date": "2025-02-14",
        "close": 651.088562,
        "direction_boundary": 321.1026,
        "core_momentum": 1.027665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269738
      },
      {
        "date": "2025-02-21",
        "close": 671.750122,
        "direction_boundary": 352.144806,
        "core_momentum": 0.907596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270411
      },
      {
        "date": "2025-02-28",
        "close": 708.481812,
        "direction_boundary": 333.180084,
        "core_momentum": 1.126423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267956
      },
      {
        "date": "2025-03-07",
        "close": 721.058411,
        "direction_boundary": 356.337036,
        "core_momentum": 1.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261206
      },
      {
        "date": "2025-03-14",
        "close": 682.9646,
        "direction_boundary": 336.973022,
        "core_momentum": 1.026763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278772
      },
      {
        "date": "2025-03-21",
        "close": 683.76355,
        "direction_boundary": 353.641998,
        "core_momentum": 0.933491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272883
      },
      {
        "date": "2025-03-28",
        "close": 648.207153,
        "direction_boundary": 339.767822,
        "core_momentum": 0.907794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280481
      },
      {
        "date": "2025-04-04",
        "close": 621.040344,
        "direction_boundary": 337.472076,
        "core_momentum": 0.840272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257943
      },
      {
        "date": "2025-04-11",
        "close": 643.812439,
        "direction_boundary": 299.343018,
        "core_momentum": 1.150751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2607
      },
      {
        "date": "2025-04-18",
        "close": 699.144775,
        "direction_boundary": 313.017609,
        "core_momentum": 1.233564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280675
      },
      {
        "date": "2025-04-25",
        "close": 676.172852,
        "direction_boundary": 318.607208,
        "core_momentum": 1.122277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286705
      },
      {
        "date": "2025-05-02",
        "close": 669.081543,
        "direction_boundary": 326.392731,
        "core_momentum": 1.049928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268663
      },
      {
        "date": "2025-05-09",
        "close": 691.554016,
        "direction_boundary": 381.590027,
        "core_momentum": 0.812296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268186
      },
      {
        "date": "2025-05-16",
        "close": 755.076355,
        "direction_boundary": 372.307312,
        "core_momentum": 1.0281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289433
      },
      {
        "date": "2025-05-23",
        "close": 710.248962,
        "direction_boundary": 377.697266,
        "core_momentum": 0.880472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299137
      },
      {
        "date": "2025-05-30",
        "close": 694.962952,
        "direction_boundary": 365.22049,
        "core_momentum": 0.902859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301416
      },
      {
        "date": "2025-06-06",
        "close": 704.554199,
        "direction_boundary": 369.11319,
        "core_momentum": 0.908775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292915
      },
      {
        "date": "2025-06-13",
        "close": 693.164612,
        "direction_boundary": 371.908051,
        "core_momentum": 0.863806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2025-06-20",
        "close": 707.551514,
        "direction_boundary": 371.309113,
        "core_momentum": 0.905559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287398
      },
      {
        "date": "2025-06-27",
        "close": 737.723816,
        "direction_boundary": 368.913574,
        "core_momentum": 0.99972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29009
      },
      {
        "date": "2025-07-04",
        "close": 761.601868,
        "direction_boundary": 368.214935,
        "core_momentum": 1.068362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288012
      },
      {
        "date": "2025-07-11",
        "close": 798.468079,
        "direction_boundary": 374.103943,
        "core_momentum": 1.134348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292271
      },
      {
        "date": "2025-07-18",
        "close": 799.367249,
        "direction_boundary": 374.802673,
        "core_momentum": 1.132768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291917
      },
      {
        "date": "2025-07-25",
        "close": 760.702759,
        "direction_boundary": 379.094635,
        "core_momentum": 1.00663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301408
      },
      {
        "date": "2025-08-01",
        "close": 786.279297,
        "direction_boundary": 374.603027,
        "core_momentum": 1.098967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301329
      },
      {
        "date": "2025-08-08",
        "close": 714.545044,
        "direction_boundary": 372.506927,
        "core_momentum": 0.918206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2025-08-15",
        "close": 778.786194,
        "direction_boundary": 435.789185,
        "core_momentum": 0.787071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3431
      },
      {
        "date": "2025-08-22",
        "close": 762.600952,
        "direction_boundary": 446.169861,
        "core_momentum": 0.709217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343332
      },
      {
        "date": "2025-08-29",
        "close": 754.808105,
        "direction_boundary": 474.317474,
        "core_momentum": 0.591356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336673
      },
      {
        "date": "2025-09-05",
        "close": 721.638489,
        "direction_boundary": 462.140106,
        "core_momentum": 0.561515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342165
      },
      {
        "date": "2025-09-12",
        "close": 731.229736,
        "direction_boundary": 474.816589,
        "core_momentum": 0.540026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333429
      },
      {
        "date": "2025-09-19",
        "close": 716.742981,
        "direction_boundary": 461.740906,
        "core_momentum": 0.552262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334904
      },
      {
        "date": "2025-09-26",
        "close": 708.650452,
        "direction_boundary": 490.687012,
        "core_momentum": 0.444201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325998
      },
      {
        "date": "2025-10-03",
        "close": 726.83374,
        "direction_boundary": 542.7901,
        "core_momentum": 0.33907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320313
      },
      {
        "date": "2025-10-10",
        "close": 748.713745,
        "direction_boundary": 538.697754,
        "core_momentum": 0.389859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319244
      },
      {
        "date": "2025-10-17",
        "close": 763.400208,
        "direction_boundary": 549.178223,
        "core_momentum": 0.390077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300389
      },
      {
        "date": "2025-10-24",
        "close": 739.222473,
        "direction_boundary": 557.063538,
        "core_momentum": 0.326998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300093
      },
      {
        "date": "2025-10-31",
        "close": 735.925415,
        "direction_boundary": 602.479004,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299645
      },
      {
        "date": "2025-11-07",
        "close": 723.836487,
        "direction_boundary": 624.03894,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29781
      },
      {
        "date": "2025-11-14",
        "close": 729.231628,
        "direction_boundary": 646.79657,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270967
      },
      {
        "date": "2025-11-21",
        "close": 719.462646,
        "direction_boundary": 624.937134,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257634
      },
      {
        "date": "2025-11-28",
        "close": 730.156067,
        "direction_boundary": 626.833679,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256299
      },
      {
        "date": "2025-12-05",
        "close": 738.551025,
        "direction_boundary": 661.968445,
        "core_momentum": 0.115689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256109
      },
      {
        "date": "2025-12-12",
        "close": 733.753906,
        "direction_boundary": 653.683777,
        "core_momentum": 0.122491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255083
      },
      {
        "date": "2025-12-19",
        "close": 739.250549,
        "direction_boundary": 627.133118,
        "core_momentum": 0.178778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253842
      },
      {
        "date": "2025-12-26",
        "close": 710.168213,
        "direction_boundary": 645.598816,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253389
      },
      {
        "date": "2026-01-02",
        "close": 732.154846,
        "direction_boundary": 672.848083,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253037
      },
      {
        "date": "2026-01-09",
        "close": 739.4505,
        "direction_boundary": 692.212097,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243765
      },
      {
        "date": "2026-01-16",
        "close": 725.359009,
        "direction_boundary": 688.419128,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244718
      },
      {
        "date": "2026-01-23",
        "close": 692.179138,
        "direction_boundary": 698.799805,
        "core_momentum": -0.009474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243713
      },
      {
        "date": "2026-01-30",
        "close": 723.56012,
        "direction_boundary": 681.731506,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247578
      },
      {
        "date": "2026-02-06",
        "close": 714.165833,
        "direction_boundary": 685.32489,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209437
      },
      {
        "date": "2026-02-13",
        "close": 706.870239,
        "direction_boundary": 651.088562,
        "core_momentum": 0.085674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168907
      },
      {
        "date": "2026-02-20",
        "close": 651.903687,
        "direction_boundary": 671.750122,
        "core_momentum": -0.029544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198955
      },
      {
        "date": "2026-02-27",
        "close": 640.010925,
        "direction_boundary": 708.481812,
        "core_momentum": -0.096645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199621
      },
      {
        "date": "2026-03-06",
        "close": 653.602661,
        "direction_boundary": 721.058411,
        "core_momentum": -0.093551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195018
      },
      {
        "date": "2026-03-13",
        "close": 694.377869,
        "direction_boundary": 682.9646,
        "core_momentum": 0.016711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21344
      },
      {
        "date": "2026-03-20",
        "close": 711.595459,
        "direction_boundary": 683.76355,
        "core_momentum": 0.040704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214842
      },
      {
        "date": "2026-03-27",
        "close": 704.497498,
        "direction_boundary": 648.207153,
        "core_momentum": 0.08684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214713
      },
      {
        "date": "2026-04-03",
        "close": 694.800293,
        "direction_boundary": 621.040344,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212247
      },
      {
        "date": "2026-04-10",
        "close": 719.693176,
        "direction_boundary": 643.812439,
        "core_momentum": 0.117862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214018
      },
      {
        "date": "2026-04-17",
        "close": 746.985291,
        "direction_boundary": 699.144775,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218868
      },
      {
        "date": "2026-04-24",
        "close": 754.683105,
        "direction_boundary": 676.172852,
        "core_momentum": 0.11611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214582
      },
      {
        "date": "2026-05-01",
        "close": 743.686279,
        "direction_boundary": 669.081543,
        "core_momentum": 0.111503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215548
      },
      {
        "date": "2026-05-08",
        "close": 752.883545,
        "direction_boundary": 691.554016,
        "core_momentum": 0.088684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214718
      },
      {
        "date": "2026-05-15",
        "close": 750.584229,
        "direction_boundary": 755.076355,
        "core_momentum": -0.005949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214633
      },
      {
        "date": "2026-05-22",
        "close": 751.583984,
        "direction_boundary": 710.248962,
        "core_momentum": 0.058198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213598
      },
      {
        "date": "2026-05-29",
        "close": 786.299988,
        "direction_boundary": 694.962952,
        "core_momentum": 0.131427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22134
      },
      {
        "date": "2026-06-05",
        "close": 7.927,
        "direction_boundary": 704.554199,
        "core_momentum": -0.988749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382283
      },
      {
        "date": "2026-06-12",
        "close": 8.716,
        "direction_boundary": 693.164612,
        "core_momentum": -0.987426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389163
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "direction_boundary": 707.551514,
        "core_momentum": -0.988072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387191
      },
      {
        "date": "2026-06-26",
        "close": 8.037,
        "direction_boundary": 737.723816,
        "core_momentum": -0.989106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386839
      },
      {
        "date": "2026-07-03",
        "close": 7.969,
        "direction_boundary": 761.601868,
        "core_momentum": -0.989537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384591
      },
      {
        "date": "2026-07-10",
        "close": 8.081,
        "direction_boundary": 798.468079,
        "core_momentum": -0.989879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384826
      },
      {
        "date": "2026-07-17",
        "close": 8.122,
        "direction_boundary": 799.367249,
        "core_momentum": -0.989839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386091
      },
      {
        "date": "2026-07-24",
        "close": 8.32,
        "direction_boundary": 760.702759,
        "core_momentum": -0.989063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389644
      },
      {
        "date": "2026-07-31",
        "close": 8.228,
        "direction_boundary": 786.279297,
        "core_momentum": -0.989536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386384
      },
      {
        "date": "2026-08-07",
        "close": 8.641,
        "direction_boundary": 714.545044,
        "core_momentum": -0.987907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 416.02597,
        "volume": 138379
      },
      {
        "date": "2023-08-25",
        "close": 421.715363,
        "volume": 22531
      },
      {
        "date": "2023-09-01",
        "close": 396.961456,
        "volume": 298334
      },
      {
        "date": "2023-09-08",
        "close": 374.70285,
        "volume": 33396
      },
      {
        "date": "2023-09-15",
        "close": 369.712128,
        "volume": 26644
      },
      {
        "date": "2023-09-22",
        "close": 372.60672,
        "volume": 2781
      },
      {
        "date": "2023-09-29",
        "close": 366.617889,
        "volume": 108700
      },
      {
        "date": "2023-10-06",
        "close": 340.566315,
        "volume": 35591
      },
      {
        "date": "2023-10-13",
        "close": 324.296631,
        "volume": 24588
      },
      {
        "date": "2023-10-20",
        "close": 320.304047,
        "volume": 14408
      },
      {
        "date": "2023-10-27",
        "close": 291.35788,
        "volume": 15979
      },
      {
        "date": "2023-11-03",
        "close": 279.280365,
        "volume": 201015
      },
      {
        "date": "2023-11-10",
        "close": 271.295227,
        "volume": 42974
      },
      {
        "date": "2023-11-17",
        "close": 264.507874,
        "volume": 115202
      },
      {
        "date": "2023-11-24",
        "close": 270.895966,
        "volume": 223730
      },
      {
        "date": "2023-12-01",
        "close": 266.104889,
        "volume": 54853
      },
      {
        "date": "2023-12-08",
        "close": 287.16571,
        "volume": 54176
      },
      {
        "date": "2023-12-15",
        "close": 307.82724,
        "volume": 24821
      },
      {
        "date": "2023-12-22",
        "close": 314.115601,
        "volume": 28185
      },
      {
        "date": "2023-12-29",
        "close": 279.779449,
        "volume": 320347
      },
      {
        "date": "2024-01-05",
        "close": 291.657349,
        "volume": 67577
      },
      {
        "date": "2024-01-12",
        "close": 298.744141,
        "volume": 11607
      },
      {
        "date": "2024-01-19",
        "close": 289.26178,
        "volume": 5554
      },
      {
        "date": "2024-01-26",
        "close": 293.953094,
        "volume": 42963
      },
      {
        "date": "2024-02-02",
        "close": 289.461426,
        "volume": 27744
      },
      {
        "date": "2024-02-09",
        "close": 291.058441,
        "volume": 76810
      },
      {
        "date": "2024-02-16",
        "close": 321.1026,
        "volume": 209341
      },
      {
        "date": "2024-02-23",
        "close": 352.144806,
        "volume": 74187
      },
      {
        "date": "2024-03-01",
        "close": 333.180084,
        "volume": 140647
      },
      {
        "date": "2024-03-08",
        "close": 356.337036,
        "volume": 106391
      },
      {
        "date": "2024-03-15",
        "close": 336.973022,
        "volume": 48676
      },
      {
        "date": "2024-03-22",
        "close": 353.641998,
        "volume": 65366
      },
      {
        "date": "2024-03-29",
        "close": 339.767822,
        "volume": 122918
      },
      {
        "date": "2024-04-05",
        "close": 337.472076,
        "volume": 57579
      },
      {
        "date": "2024-04-12",
        "close": 299.343018,
        "volume": 334816
      },
      {
        "date": "2024-04-19",
        "close": 313.017609,
        "volume": 292964
      },
      {
        "date": "2024-04-26",
        "close": 318.607208,
        "volume": 8757
      },
      {
        "date": "2024-05-03",
        "close": 326.392731,
        "volume": 171517
      },
      {
        "date": "2024-05-10",
        "close": 381.590027,
        "volume": 224062
      },
      {
        "date": "2024-05-17",
        "close": 372.307312,
        "volume": 163625
      },
      {
        "date": "2024-05-24",
        "close": 377.697266,
        "volume": 43600
      },
      {
        "date": "2024-05-31",
        "close": 365.22049,
        "volume": 234044
      },
      {
        "date": "2024-06-07",
        "close": 369.11319,
        "volume": 65710
      },
      {
        "date": "2024-06-14",
        "close": 371.908051,
        "volume": 5467
      },
      {
        "date": "2024-06-21",
        "close": 371.309113,
        "volume": 30885
      },
      {
        "date": "2024-06-28",
        "close": 368.913574,
        "volume": 45939
      },
      {
        "date": "2024-07-05",
        "close": 368.214935,
        "volume": 82011
      },
      {
        "date": "2024-07-12",
        "close": 374.103943,
        "volume": 81167
      },
      {
        "date": "2024-07-19",
        "close": 374.802673,
        "volume": 141766
      },
      {
        "date": "2024-07-26",
        "close": 379.094635,
        "volume": 70769
      },
      {
        "date": "2024-08-02",
        "close": 374.603027,
        "volume": 50045
      },
      {
        "date": "2024-08-09",
        "close": 372.506927,
        "volume": 45975
      },
      {
        "date": "2024-08-16",
        "close": 435.789185,
        "volume": 741027
      },
      {
        "date": "2024-08-23",
        "close": 446.169861,
        "volume": 399332
      },
      {
        "date": "2024-08-30",
        "close": 474.317474,
        "volume": 55062
      },
      {
        "date": "2024-09-06",
        "close": 462.140106,
        "volume": 136324
      },
      {
        "date": "2024-09-13",
        "close": 474.816589,
        "volume": 176082
      },
      {
        "date": "2024-09-20",
        "close": 461.740906,
        "volume": 170942
      },
      {
        "date": "2024-09-27",
        "close": 490.687012,
        "volume": 29869
      },
      {
        "date": "2024-10-04",
        "close": 542.7901,
        "volume": 63692
      },
      {
        "date": "2024-10-11",
        "close": 538.697754,
        "volume": 33887
      },
      {
        "date": "2024-10-18",
        "close": 549.178223,
        "volume": 14720
      },
      {
        "date": "2024-10-25",
        "close": 557.063538,
        "volume": 94917
      },
      {
        "date": "2024-11-01",
        "close": 602.479004,
        "volume": 35088
      },
      {
        "date": "2024-11-08",
        "close": 624.03894,
        "volume": 74612
      },
      {
        "date": "2024-11-15",
        "close": 646.79657,
        "volume": 325212
      },
      {
        "date": "2024-11-22",
        "close": 624.937134,
        "volume": 159870
      },
      {
        "date": "2024-11-29",
        "close": 626.833679,
        "volume": 22511
      },
      {
        "date": "2024-12-06",
        "close": 661.968445,
        "volume": 123233
      },
      {
        "date": "2024-12-13",
        "close": 653.683777,
        "volume": 84997
      },
      {
        "date": "2024-12-20",
        "close": 627.133118,
        "volume": 67999
      },
      {
        "date": "2024-12-27",
        "close": 645.598816,
        "volume": 17318
      },
      {
        "date": "2025-01-03",
        "close": 672.848083,
        "volume": 198766
      },
      {
        "date": "2025-01-10",
        "close": 692.212097,
        "volume": 140365
      },
      {
        "date": "2025-01-17",
        "close": 688.419128,
        "volume": 32099
      },
      {
        "date": "2025-01-24",
        "close": 698.799805,
        "volume": 48720
      },
      {
        "date": "2025-01-31",
        "close": 681.731506,
        "volume": 92286
      },
      {
        "date": "2025-02-07",
        "close": 685.32489,
        "volume": 140288
      },
      {
        "date": "2025-02-14",
        "close": 651.088562,
        "volume": 121729
      },
      {
        "date": "2025-02-21",
        "close": 671.750122,
        "volume": 11435
      },
      {
        "date": "2025-02-28",
        "close": 708.481812,
        "volume": 50226
      },
      {
        "date": "2025-03-07",
        "close": 721.058411,
        "volume": 431303
      },
      {
        "date": "2025-03-14",
        "close": 682.9646,
        "volume": 108950
      },
      {
        "date": "2025-03-21",
        "close": 683.76355,
        "volume": 82003
      },
      {
        "date": "2025-03-28",
        "close": 648.207153,
        "volume": 49746
      },
      {
        "date": "2025-04-04",
        "close": 621.040344,
        "volume": 41157
      },
      {
        "date": "2025-04-11",
        "close": 643.812439,
        "volume": 30538
      },
      {
        "date": "2025-04-18",
        "close": 699.144775,
        "volume": 7918
      },
      {
        "date": "2025-04-25",
        "close": 676.172852,
        "volume": 31785
      },
      {
        "date": "2025-05-02",
        "close": 669.081543,
        "volume": 40235
      },
      {
        "date": "2025-05-09",
        "close": 691.554016,
        "volume": 66877
      },
      {
        "date": "2025-05-16",
        "close": 755.076355,
        "volume": 244831
      },
      {
        "date": "2025-05-23",
        "close": 710.248962,
        "volume": 24247
      },
      {
        "date": "2025-05-30",
        "close": 694.962952,
        "volume": 16176
      },
      {
        "date": "2025-06-06",
        "close": 704.554199,
        "volume": 15576
      },
      {
        "date": "2025-06-13",
        "close": 693.164612,
        "volume": 16560
      },
      {
        "date": "2025-06-20",
        "close": 707.551514,
        "volume": 45498
      },
      {
        "date": "2025-06-27",
        "close": 737.723816,
        "volume": 73663
      },
      {
        "date": "2025-07-04",
        "close": 761.601868,
        "volume": 82289
      },
      {
        "date": "2025-07-11",
        "close": 798.468079,
        "volume": 43943
      },
      {
        "date": "2025-07-18",
        "close": 799.367249,
        "volume": 23077
      },
      {
        "date": "2025-07-25",
        "close": 760.702759,
        "volume": 39842
      },
      {
        "date": "2025-08-01",
        "close": 786.279297,
        "volume": 10087
      },
      {
        "date": "2025-08-08",
        "close": 714.545044,
        "volume": 45852
      },
      {
        "date": "2025-08-15",
        "close": 778.786194,
        "volume": 26747
      },
      {
        "date": "2025-08-22",
        "close": 762.600952,
        "volume": 28948
      },
      {
        "date": "2025-08-29",
        "close": 754.808105,
        "volume": 5248
      },
      {
        "date": "2025-09-05",
        "close": 721.638489,
        "volume": 64545
      },
      {
        "date": "2025-09-12",
        "close": 731.229736,
        "volume": 39886
      },
      {
        "date": "2025-09-19",
        "close": 716.742981,
        "volume": 53043
      },
      {
        "date": "2025-09-26",
        "close": 708.650452,
        "volume": 18691
      },
      {
        "date": "2025-10-03",
        "close": 726.83374,
        "volume": 7159
      },
      {
        "date": "2025-10-10",
        "close": 748.713745,
        "volume": 11863
      },
      {
        "date": "2025-10-17",
        "close": 763.400208,
        "volume": 4137
      },
      {
        "date": "2025-10-24",
        "close": 739.222473,
        "volume": 17093
      },
      {
        "date": "2025-10-31",
        "close": 735.925415,
        "volume": 16203
      },
      {
        "date": "2025-11-07",
        "close": 723.836487,
        "volume": 24517
      },
      {
        "date": "2025-11-14",
        "close": 729.231628,
        "volume": 90852
      },
      {
        "date": "2025-11-21",
        "close": 719.462646,
        "volume": 34332
      },
      {
        "date": "2025-11-28",
        "close": 730.156067,
        "volume": 60964
      },
      {
        "date": "2025-12-05",
        "close": 738.551025,
        "volume": 6593
      },
      {
        "date": "2025-12-12",
        "close": 733.753906,
        "volume": 5102
      },
      {
        "date": "2025-12-19",
        "close": 739.250549,
        "volume": 31380
      },
      {
        "date": "2025-12-26",
        "close": 710.168213,
        "volume": 37605
      },
      {
        "date": "2026-01-02",
        "close": 732.154846,
        "volume": 16026
      },
      {
        "date": "2026-01-09",
        "close": 739.4505,
        "volume": 17959
      },
      {
        "date": "2026-01-16",
        "close": 725.359009,
        "volume": 13705
      },
      {
        "date": "2026-01-23",
        "close": 692.179138,
        "volume": 30414
      },
      {
        "date": "2026-01-30",
        "close": 723.56012,
        "volume": 35846
      },
      {
        "date": "2026-02-06",
        "close": 714.165833,
        "volume": 27912
      },
      {
        "date": "2026-02-13",
        "close": 706.870239,
        "volume": 33488
      },
      {
        "date": "2026-02-20",
        "close": 651.903687,
        "volume": 61059
      },
      {
        "date": "2026-02-27",
        "close": 640.010925,
        "volume": 27113
      },
      {
        "date": "2026-03-06",
        "close": 653.602661,
        "volume": 20378
      },
      {
        "date": "2026-03-13",
        "close": 694.377869,
        "volume": 104512
      },
      {
        "date": "2026-03-20",
        "close": 711.595459,
        "volume": 56363
      },
      {
        "date": "2026-03-27",
        "close": 704.497498,
        "volume": 24748
      },
      {
        "date": "2026-04-03",
        "close": 694.800293,
        "volume": 34616
      },
      {
        "date": "2026-04-10",
        "close": 719.693176,
        "volume": 10046
      },
      {
        "date": "2026-04-17",
        "close": 746.985291,
        "volume": 21670
      },
      {
        "date": "2026-04-24",
        "close": 754.683105,
        "volume": 23172
      },
      {
        "date": "2026-05-01",
        "close": 743.686279,
        "volume": 26535
      },
      {
        "date": "2026-05-08",
        "close": 752.883545,
        "volume": 57355
      },
      {
        "date": "2026-05-15",
        "close": 750.584229,
        "volume": 33781
      },
      {
        "date": "2026-05-22",
        "close": 751.583984,
        "volume": 10083
      },
      {
        "date": "2026-05-29",
        "close": 786.299988,
        "volume": 25007
      },
      {
        "date": "2026-06-05",
        "close": 7.927,
        "volume": 272
      },
      {
        "date": "2026-06-12",
        "close": 8.716,
        "volume": 3543
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "volume": 93
      },
      {
        "date": "2026-06-26",
        "close": 8.037,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.969,
        "volume": 953
      },
      {
        "date": "2026-07-10",
        "close": 8.081,
        "volume": 24130
      },
      {
        "date": "2026-07-17",
        "close": 8.122,
        "volume": 10357
      },
      {
        "date": "2026-07-24",
        "close": 8.32,
        "volume": 9836
      },
      {
        "date": "2026-07-31",
        "close": 8.228,
        "volume": 7900
      },
      {
        "date": "2026-08-07",
        "close": 8.641,
        "volume": 38773
      }
    ],
    "sharemaestro_context": {
      "trend": 480.060111,
      "fair_value": 524.001765,
      "market_activity": -41.441097,
      "market_dynamics": -0.973706,
      "relative_strength": -98.702172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006902,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.002601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032459,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.083299,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.134589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.116367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.704414
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.564883
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.664472
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.023066
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.002606
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.084256
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.04619
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.090072
      }
    ]
  }
}