{
  "ticker": {
    "uuid": "29c0035b-c4be-486d-ba32-06e3da189238",
    "symbol": "JUSA",
    "name": "JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.235746,
    "boundary_margin": 0.223187,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140425,
    "volatility_stability": 0.9931,
    "risk_context": 0.7121,
    "current_regime": {
      "move": 0.172698,
      "interruption": -0.038894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2022-07-08",
        "close": 43.250403,
        "direction_boundary": 47.599309,
        "core_momentum": -0.091365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231953
      },
      {
        "date": "2022-07-15",
        "close": 42.797905,
        "direction_boundary": 47.211098,
        "core_momentum": -0.093478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231864
      },
      {
        "date": "2022-07-22",
        "close": 43.814124,
        "direction_boundary": 48.207998,
        "core_momentum": -0.091144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22297
      },
      {
        "date": "2022-07-29",
        "close": 45.835061,
        "direction_boundary": 48.108909,
        "core_momentum": -0.047265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232829
      },
      {
        "date": "2022-08-05",
        "close": 46.05936,
        "direction_boundary": 48.571098,
        "core_momentum": -0.051713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230761
      },
      {
        "date": "2022-08-12",
        "close": 47.651779,
        "direction_boundary": 48.914515,
        "core_momentum": -0.025815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235513
      },
      {
        "date": "2022-08-19",
        "close": 47.149761,
        "direction_boundary": 48.59427,
        "core_momentum": -0.029726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234958
      },
      {
        "date": "2022-08-26",
        "close": 45.329144,
        "direction_boundary": 49.433908,
        "core_momentum": -0.083035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2022-09-02",
        "close": 43.837227,
        "direction_boundary": 49.394738,
        "core_momentum": -0.112512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243757
      },
      {
        "date": "2022-09-09",
        "close": 45.675488,
        "direction_boundary": 48.570225,
        "core_momentum": -0.059599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248751
      },
      {
        "date": "2022-09-16",
        "close": 43.558534,
        "direction_boundary": 48.42101,
        "core_momentum": -0.100421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240472
      },
      {
        "date": "2022-09-23",
        "close": 41.500263,
        "direction_boundary": 48.75958,
        "core_momentum": -0.14888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2022-09-30",
        "close": 40.470104,
        "direction_boundary": 47.663979,
        "core_momentum": -0.150929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2022-10-07",
        "close": 41.127795,
        "direction_boundary": 48.178039,
        "core_momentum": -0.146337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249161
      },
      {
        "date": "2022-10-14",
        "close": 40.483069,
        "direction_boundary": 49.129757,
        "core_momentum": -0.175997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248902
      },
      {
        "date": "2022-10-21",
        "close": 42.208351,
        "direction_boundary": 49.94981,
        "core_momentum": -0.154985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2022-10-28",
        "close": 43.901466,
        "direction_boundary": 50.6094,
        "core_momentum": -0.132543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258989
      },
      {
        "date": "2022-11-04",
        "close": 42.585693,
        "direction_boundary": 51.684253,
        "core_momentum": -0.176041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262086
      },
      {
        "date": "2022-11-11",
        "close": 45.00064,
        "direction_boundary": 51.55026,
        "core_momentum": -0.127053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271881
      },
      {
        "date": "2022-11-18",
        "close": 44.739786,
        "direction_boundary": 51.677466,
        "core_momentum": -0.13425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268364
      },
      {
        "date": "2022-11-25",
        "close": 45.467175,
        "direction_boundary": 50.466487,
        "core_momentum": -0.099062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253454
      },
      {
        "date": "2022-12-02",
        "close": 46.008574,
        "direction_boundary": 49.903174,
        "core_momentum": -0.078043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253607
      },
      {
        "date": "2022-12-09",
        "close": 44.422199,
        "direction_boundary": 51.674363,
        "core_momentum": -0.140344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248586
      },
      {
        "date": "2022-12-16",
        "close": 43.551711,
        "direction_boundary": 50.574981,
        "core_momentum": -0.138868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235097
      },
      {
        "date": "2022-12-23",
        "close": 43.408053,
        "direction_boundary": 51.7614,
        "core_momentum": -0.161382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220464
      },
      {
        "date": "2022-12-30",
        "close": 43.324283,
        "direction_boundary": 52.123827,
        "core_momentum": -0.16882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21828
      },
      {
        "date": "2023-01-06",
        "close": 43.839478,
        "direction_boundary": 51.304808,
        "core_momentum": -0.145509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216988
      },
      {
        "date": "2023-01-13",
        "close": 44.96136,
        "direction_boundary": 51.26104,
        "core_momentum": -0.122894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219013
      },
      {
        "date": "2023-01-20",
        "close": 44.671632,
        "direction_boundary": 48.334912,
        "core_momentum": -0.07579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217041
      },
      {
        "date": "2023-01-27",
        "close": 45.728558,
        "direction_boundary": 48.586116,
        "core_momentum": -0.058814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210148
      },
      {
        "date": "2023-02-03",
        "close": 46.547839,
        "direction_boundary": 49.595999,
        "core_momentum": -0.06146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211511
      },
      {
        "date": "2023-02-10",
        "close": 46.111563,
        "direction_boundary": 48.842096,
        "core_momentum": -0.055905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206227
      },
      {
        "date": "2023-02-17",
        "close": 45.990067,
        "direction_boundary": 48.073571,
        "core_momentum": -0.04334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205802
      },
      {
        "date": "2023-02-24",
        "close": 44.836003,
        "direction_boundary": 48.435706,
        "core_momentum": -0.074319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201453
      },
      {
        "date": "2023-03-03",
        "close": 45.656472,
        "direction_boundary": 47.672542,
        "core_momentum": -0.04229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197187
      },
      {
        "date": "2023-03-10",
        "close": 43.381219,
        "direction_boundary": 46.411747,
        "core_momentum": -0.065297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201636
      },
      {
        "date": "2023-03-17",
        "close": 43.908296,
        "direction_boundary": 49.319841,
        "core_momentum": -0.109723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191426
      },
      {
        "date": "2023-03-24",
        "close": 44.480723,
        "direction_boundary": 50.117513,
        "core_momentum": -0.112471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178685
      },
      {
        "date": "2023-03-31",
        "close": 46.049478,
        "direction_boundary": 49.935617,
        "core_momentum": -0.077823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179316
      },
      {
        "date": "2023-04-07",
        "close": 45.968679,
        "direction_boundary": 49.287673,
        "core_momentum": -0.067339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178805
      },
      {
        "date": "2023-04-14",
        "close": 46.413867,
        "direction_boundary": 48.365131,
        "core_momentum": -0.040344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176557
      },
      {
        "date": "2023-04-21",
        "close": 46.422086,
        "direction_boundary": 47.026255,
        "core_momentum": -0.012847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168613
      },
      {
        "date": "2023-04-28",
        "close": 46.754393,
        "direction_boundary": 45.486963,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160717
      },
      {
        "date": "2023-05-05",
        "close": 46.464862,
        "direction_boundary": 45.491057,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154193
      },
      {
        "date": "2023-05-12",
        "close": 46.414857,
        "direction_boundary": 44.401143,
        "core_momentum": 0.045353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134922
      },
      {
        "date": "2023-05-19",
        "close": 47.301669,
        "direction_boundary": 43.064218,
        "core_momentum": 0.098398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136704
      },
      {
        "date": "2023-05-26",
        "close": 47.453762,
        "direction_boundary": 45.948234,
        "core_momentum": 0.032766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2023-06-02",
        "close": 48.264132,
        "direction_boundary": 45.48979,
        "core_momentum": 0.060988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136176
      },
      {
        "date": "2023-06-09",
        "close": 48.432662,
        "direction_boundary": 43.283838,
        "core_momentum": 0.118955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125328
      },
      {
        "date": "2023-06-16",
        "close": 49.708519,
        "direction_boundary": 40.792272,
        "core_momentum": 0.218577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2023-06-23",
        "close": 49.044895,
        "direction_boundary": 43.281498,
        "core_momentum": 0.133161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126663
      },
      {
        "date": "2023-06-30",
        "close": 50.142815,
        "direction_boundary": 42.359346,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2023-07-07",
        "close": 49.550683,
        "direction_boundary": 43.250403,
        "core_momentum": 0.14567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130431
      },
      {
        "date": "2023-07-14",
        "close": 50.801389,
        "direction_boundary": 42.797905,
        "core_momentum": 0.187006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130324
      },
      {
        "date": "2023-07-21",
        "close": 51.339655,
        "direction_boundary": 43.814124,
        "core_momentum": 0.17176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129542
      },
      {
        "date": "2023-07-28",
        "close": 51.76207,
        "direction_boundary": 45.835061,
        "core_momentum": 0.129312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2023-08-04",
        "close": 50.608897,
        "direction_boundary": 46.05936,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2023-08-11",
        "close": 50.385907,
        "direction_boundary": 47.651779,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130202
      },
      {
        "date": "2023-08-18",
        "close": 49.437208,
        "direction_boundary": 47.149761,
        "core_momentum": 0.048514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2023-08-25",
        "close": 49.804171,
        "direction_boundary": 45.329144,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2023-09-01",
        "close": 51.158946,
        "direction_boundary": 43.837227,
        "core_momentum": 0.167021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129885
      },
      {
        "date": "2023-09-08",
        "close": 50.57226,
        "direction_boundary": 45.675488,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2023-09-15",
        "close": 50.625631,
        "direction_boundary": 43.558534,
        "core_momentum": 0.162244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105156
      },
      {
        "date": "2026-03-13",
        "close": 59.699941,
        "direction_boundary": 50.60147,
        "core_momentum": 0.179806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101733
      },
      {
        "date": "2026-03-20",
        "close": 58.632861,
        "direction_boundary": 50.744751,
        "core_momentum": 0.155447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103589
      },
      {
        "date": "2026-03-27",
        "close": 57.378,
        "direction_boundary": 49.95468,
        "core_momentum": 0.148601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107477
      },
      {
        "date": "2026-04-03",
        "close": 59.2599,
        "direction_boundary": 45.372288,
        "core_momentum": 0.306081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116214
      },
      {
        "date": "2026-04-10",
        "close": 61.4461,
        "direction_boundary": 47.890534,
        "core_momentum": 0.283053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121351
      },
      {
        "date": "2026-04-17",
        "close": 64.2829,
        "direction_boundary": 47.048478,
        "core_momentum": 0.366312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2026-04-24",
        "close": 64.566087,
        "direction_boundary": 49.355319,
        "core_momentum": 0.308189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2026-05-01",
        "close": 65.136044,
        "direction_boundary": 50.885753,
        "core_momentum": 0.280045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2026-05-08",
        "close": 66.32361,
        "direction_boundary": 50.638503,
        "core_momentum": 0.309747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130709
      },
      {
        "date": "2026-05-15",
        "close": 66.506536,
        "direction_boundary": 53.354787,
        "core_momentum": 0.246496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130694
      },
      {
        "date": "2026-05-22",
        "close": 66.929033,
        "direction_boundary": 51.919212,
        "core_momentum": 0.2891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126728
      },
      {
        "date": "2026-05-29",
        "close": 67.925182,
        "direction_boundary": 52.965247,
        "core_momentum": 0.282448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119744
      },
      {
        "date": "2026-06-05",
        "close": 66.246184,
        "direction_boundary": 53.810867,
        "core_momentum": 0.231093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2026-06-12",
        "close": 66.556488,
        "direction_boundary": 53.538368,
        "core_momentum": 0.243155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2026-06-19",
        "close": 67.390592,
        "direction_boundary": 53.496582,
        "core_momentum": 0.259718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126479
      },
      {
        "date": "2026-06-26",
        "close": 65.9652,
        "direction_boundary": 55.411986,
        "core_momentum": 0.19045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130045
      },
      {
        "date": "2026-07-03",
        "close": 67.0689,
        "direction_boundary": 56.409642,
        "core_momentum": 0.188962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2026-07-10",
        "close": 68.03,
        "direction_boundary": 56.269841,
        "core_momentum": 0.208996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2026-07-17",
        "close": 66.9683,
        "direction_boundary": 56.615324,
        "core_momentum": 0.182865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2026-07-24",
        "close": 66.6274,
        "direction_boundary": 57.361656,
        "core_momentum": 0.161532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132318
      },
      {
        "date": "2026-07-31",
        "close": 67.6,
        "direction_boundary": 55.99778,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2026-08-07",
        "close": 70.01,
        "direction_boundary": 57.235746,
        "core_momentum": 0.223187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      }
    ],
    "price_history": [
      {
        "date": "2022-02-25",
        "close": 48.435706,
        "volume": 746
      },
      {
        "date": "2022-03-04",
        "close": 47.672542,
        "volume": 804
      },
      {
        "date": "2022-03-11",
        "close": 46.411747,
        "volume": 1650
      },
      {
        "date": "2022-03-18",
        "close": 49.319841,
        "volume": 2923
      },
      {
        "date": "2022-03-25",
        "close": 50.117513,
        "volume": 436
      },
      {
        "date": "2022-04-01",
        "close": 49.935617,
        "volume": 389
      },
      {
        "date": "2022-04-08",
        "close": 49.287673,
        "volume": 8227
      },
      {
        "date": "2022-04-15",
        "close": 48.365131,
        "volume": 27
      },
      {
        "date": "2022-04-22",
        "close": 47.026255,
        "volume": 37
      },
      {
        "date": "2022-04-29",
        "close": 45.486963,
        "volume": 26
      },
      {
        "date": "2022-05-06",
        "close": 45.491057,
        "volume": 2365
      },
      {
        "date": "2022-05-13",
        "close": 44.401143,
        "volume": 674
      },
      {
        "date": "2022-05-20",
        "close": 43.064218,
        "volume": 241
      },
      {
        "date": "2022-05-27",
        "close": 45.948234,
        "volume": 1416
      },
      {
        "date": "2022-06-03",
        "close": 45.48979,
        "volume": 402
      },
      {
        "date": "2022-06-10",
        "close": 43.283838,
        "volume": 162
      },
      {
        "date": "2022-06-17",
        "close": 40.792272,
        "volume": 810
      },
      {
        "date": "2022-06-24",
        "close": 43.281498,
        "volume": 981
      },
      {
        "date": "2022-07-01",
        "close": 42.359346,
        "volume": 2212
      },
      {
        "date": "2022-07-08",
        "close": 43.250403,
        "volume": 6451
      },
      {
        "date": "2022-07-15",
        "close": 42.797905,
        "volume": 1017
      },
      {
        "date": "2022-07-22",
        "close": 43.814124,
        "volume": 219
      },
      {
        "date": "2022-07-29",
        "close": 45.835061,
        "volume": 139
      },
      {
        "date": "2022-08-05",
        "close": 46.05936,
        "volume": 507
      },
      {
        "date": "2022-08-12",
        "close": 47.651779,
        "volume": 478
      },
      {
        "date": "2022-08-19",
        "close": 47.149761,
        "volume": 3584
      },
      {
        "date": "2022-08-26",
        "close": 45.329144,
        "volume": 83
      },
      {
        "date": "2022-09-02",
        "close": 43.837227,
        "volume": 130
      },
      {
        "date": "2022-09-09",
        "close": 45.675488,
        "volume": 795
      },
      {
        "date": "2022-09-16",
        "close": 43.558534,
        "volume": 257
      },
      {
        "date": "2022-09-23",
        "close": 41.500263,
        "volume": 1107
      },
      {
        "date": "2022-09-30",
        "close": 40.470104,
        "volume": 542
      },
      {
        "date": "2022-10-07",
        "close": 41.127795,
        "volume": 2257
      },
      {
        "date": "2022-10-14",
        "close": 40.483069,
        "volume": 21045
      },
      {
        "date": "2022-10-21",
        "close": 42.208351,
        "volume": 1059
      },
      {
        "date": "2022-10-28",
        "close": 43.901466,
        "volume": 3613
      },
      {
        "date": "2022-11-04",
        "close": 42.585693,
        "volume": 775
      },
      {
        "date": "2022-11-11",
        "close": 45.00064,
        "volume": 271
      },
      {
        "date": "2022-11-18",
        "close": 44.739786,
        "volume": 1103
      },
      {
        "date": "2022-11-25",
        "close": 45.467175,
        "volume": 404
      },
      {
        "date": "2022-12-02",
        "close": 46.008574,
        "volume": 5848
      },
      {
        "date": "2022-12-09",
        "close": 44.422199,
        "volume": 1527
      },
      {
        "date": "2022-12-16",
        "close": 43.551711,
        "volume": 1397
      },
      {
        "date": "2022-12-23",
        "close": 43.408053,
        "volume": 3383
      },
      {
        "date": "2022-12-30",
        "close": 43.324283,
        "volume": 1618
      },
      {
        "date": "2023-01-06",
        "close": 43.839478,
        "volume": 809
      },
      {
        "date": "2023-01-13",
        "close": 44.96136,
        "volume": 892
      },
      {
        "date": "2023-01-20",
        "close": 44.671632,
        "volume": 930
      },
      {
        "date": "2023-01-27",
        "close": 45.728558,
        "volume": 707
      },
      {
        "date": "2023-02-03",
        "close": 46.547839,
        "volume": 3629
      },
      {
        "date": "2023-02-10",
        "close": 46.111563,
        "volume": 729
      },
      {
        "date": "2023-02-17",
        "close": 45.990067,
        "volume": 1315
      },
      {
        "date": "2023-02-24",
        "close": 44.836003,
        "volume": 684
      },
      {
        "date": "2023-03-03",
        "close": 45.656472,
        "volume": 889
      },
      {
        "date": "2023-03-10",
        "close": 43.381219,
        "volume": 1426
      },
      {
        "date": "2023-03-17",
        "close": 43.908296,
        "volume": 441
      },
      {
        "date": "2023-03-24",
        "close": 44.480723,
        "volume": 22
      },
      {
        "date": "2023-03-31",
        "close": 46.049478,
        "volume": 624
      },
      {
        "date": "2023-04-07",
        "close": 45.968679,
        "volume": 265
      },
      {
        "date": "2023-04-14",
        "close": 46.413867,
        "volume": 583
      },
      {
        "date": "2023-04-21",
        "close": 46.422086,
        "volume": 613
      },
      {
        "date": "2023-04-28",
        "close": 46.754393,
        "volume": 264
      },
      {
        "date": "2023-05-05",
        "close": 46.464862,
        "volume": 313
      },
      {
        "date": "2023-05-12",
        "close": 46.414857,
        "volume": 158
      },
      {
        "date": "2023-05-19",
        "close": 47.301669,
        "volume": 10806
      },
      {
        "date": "2023-05-26",
        "close": 47.453762,
        "volume": 484
      },
      {
        "date": "2023-06-02",
        "close": 48.264132,
        "volume": 50
      },
      {
        "date": "2023-06-09",
        "close": 48.432662,
        "volume": 282
      },
      {
        "date": "2023-06-16",
        "close": 49.708519,
        "volume": 11144
      },
      {
        "date": "2023-06-23",
        "close": 49.044895,
        "volume": 1418
      },
      {
        "date": "2023-06-30",
        "close": 50.142815,
        "volume": 260
      },
      {
        "date": "2023-07-07",
        "close": 49.550683,
        "volume": 6599
      },
      {
        "date": "2023-07-14",
        "close": 50.801389,
        "volume": 2604
      },
      {
        "date": "2023-07-21",
        "close": 51.339655,
        "volume": 2024
      },
      {
        "date": "2023-07-28",
        "close": 51.76207,
        "volume": 133
      },
      {
        "date": "2023-08-04",
        "close": 50.608897,
        "volume": 523
      },
      {
        "date": "2023-08-11",
        "close": 50.385907,
        "volume": 11
      },
      {
        "date": "2023-08-18",
        "close": 49.437208,
        "volume": 184
      },
      {
        "date": "2023-08-25",
        "close": 49.804171,
        "volume": 28
      },
      {
        "date": "2023-09-01",
        "close": 51.158946,
        "volume": 423
      },
      {
        "date": "2023-09-08",
        "close": 50.57226,
        "volume": 7599
      },
      {
        "date": "2023-09-15",
        "close": 50.625631,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 50.60147,
        "volume": 756
      },
      {
        "date": "2025-03-21",
        "close": 50.744751,
        "volume": 8668
      },
      {
        "date": "2025-03-28",
        "close": 49.95468,
        "volume": 15349
      },
      {
        "date": "2025-04-04",
        "close": 45.372288,
        "volume": 7456
      },
      {
        "date": "2025-04-11",
        "close": 47.890534,
        "volume": 12474
      },
      {
        "date": "2025-04-18",
        "close": 47.048478,
        "volume": 1323
      },
      {
        "date": "2025-04-25",
        "close": 49.355319,
        "volume": 235547
      },
      {
        "date": "2025-05-02",
        "close": 50.885753,
        "volume": 13948
      },
      {
        "date": "2025-05-09",
        "close": 50.638503,
        "volume": 12053
      },
      {
        "date": "2025-05-16",
        "close": 53.354787,
        "volume": 18799
      },
      {
        "date": "2025-05-23",
        "close": 51.919212,
        "volume": 10226
      },
      {
        "date": "2025-05-30",
        "close": 52.965247,
        "volume": 9493
      },
      {
        "date": "2025-06-06",
        "close": 53.810867,
        "volume": 1446
      },
      {
        "date": "2025-06-13",
        "close": 53.538368,
        "volume": 1189
      },
      {
        "date": "2025-06-20",
        "close": 53.496582,
        "volume": 2497
      },
      {
        "date": "2025-06-27",
        "close": 55.411986,
        "volume": 6336
      },
      {
        "date": "2025-07-04",
        "close": 56.409642,
        "volume": 1737
      },
      {
        "date": "2025-07-11",
        "close": 56.269841,
        "volume": 1151
      },
      {
        "date": "2025-07-18",
        "close": 56.615324,
        "volume": 777
      },
      {
        "date": "2025-07-25",
        "close": 57.361656,
        "volume": 689
      },
      {
        "date": "2025-08-01",
        "close": 55.99778,
        "volume": 3375
      },
      {
        "date": "2025-08-08",
        "close": 57.235746,
        "volume": 2096
      },
      {
        "date": "2025-08-15",
        "close": 57.884743,
        "volume": 1569
      },
      {
        "date": "2025-08-22",
        "close": 58.061056,
        "volume": 1814
      },
      {
        "date": "2025-08-29",
        "close": 57.949434,
        "volume": 5791
      },
      {
        "date": "2025-09-05",
        "close": 58.140829,
        "volume": 2038
      },
      {
        "date": "2025-09-12",
        "close": 59.126677,
        "volume": 3346
      },
      {
        "date": "2025-09-19",
        "close": 59.788076,
        "volume": 3012
      },
      {
        "date": "2025-09-26",
        "close": 59.51496,
        "volume": 2942
      },
      {
        "date": "2025-10-03",
        "close": 60.134866,
        "volume": 3257
      },
      {
        "date": "2025-10-10",
        "close": 58.647867,
        "volume": 2410
      },
      {
        "date": "2025-10-17",
        "close": 59.709227,
        "volume": 1936
      },
      {
        "date": "2025-10-24",
        "close": 60.849767,
        "volume": 1944
      },
      {
        "date": "2025-10-31",
        "close": 61.300472,
        "volume": 3060
      },
      {
        "date": "2025-11-07",
        "close": 60.284172,
        "volume": 5438
      },
      {
        "date": "2025-11-14",
        "close": 60.404732,
        "volume": 2252
      },
      {
        "date": "2025-11-21",
        "close": 59.29652,
        "volume": 3516
      },
      {
        "date": "2025-11-28",
        "close": 61.434659,
        "volume": 1142
      },
      {
        "date": "2025-12-05",
        "close": 61.635691,
        "volume": 3382
      },
      {
        "date": "2025-12-12",
        "close": 61.401038,
        "volume": 2545
      },
      {
        "date": "2025-12-19",
        "close": 61.371076,
        "volume": 8304
      },
      {
        "date": "2025-12-26",
        "close": 62.262587,
        "volume": 19532
      },
      {
        "date": "2026-01-02",
        "close": 61.593654,
        "volume": 1165
      },
      {
        "date": "2026-01-09",
        "close": 62.557828,
        "volume": 2836
      },
      {
        "date": "2026-01-16",
        "close": 62.217173,
        "volume": 916
      },
      {
        "date": "2026-01-23",
        "close": 62.102391,
        "volume": 8708
      },
      {
        "date": "2026-01-30",
        "close": 62.456021,
        "volume": 93468
      },
      {
        "date": "2026-02-06",
        "close": 62.560523,
        "volume": 11070
      },
      {
        "date": "2026-02-13",
        "close": 61.643959,
        "volume": 2170
      },
      {
        "date": "2026-02-20",
        "close": 62.302013,
        "volume": 5457
      },
      {
        "date": "2026-02-27",
        "close": 61.878914,
        "volume": 4034
      },
      {
        "date": "2026-03-06",
        "close": 60.685274,
        "volume": 17533
      },
      {
        "date": "2026-03-13",
        "close": 59.699941,
        "volume": 2058
      },
      {
        "date": "2026-03-20",
        "close": 58.632861,
        "volume": 5985
      },
      {
        "date": "2026-03-27",
        "close": 57.378,
        "volume": 878
      },
      {
        "date": "2026-04-03",
        "close": 59.2599,
        "volume": 7880
      },
      {
        "date": "2026-04-10",
        "close": 61.4461,
        "volume": 2093
      },
      {
        "date": "2026-04-17",
        "close": 64.2829,
        "volume": 9708
      },
      {
        "date": "2026-04-24",
        "close": 64.566087,
        "volume": 2922
      },
      {
        "date": "2026-05-01",
        "close": 65.136044,
        "volume": 951502
      },
      {
        "date": "2026-05-08",
        "close": 66.32361,
        "volume": 1952679
      },
      {
        "date": "2026-05-15",
        "close": 66.506536,
        "volume": 65769
      },
      {
        "date": "2026-05-22",
        "close": 66.929033,
        "volume": 26553
      },
      {
        "date": "2026-05-29",
        "close": 67.925182,
        "volume": 3209334
      },
      {
        "date": "2026-06-05",
        "close": 66.246184,
        "volume": 158746
      },
      {
        "date": "2026-06-12",
        "close": 66.556488,
        "volume": 121883
      },
      {
        "date": "2026-06-19",
        "close": 67.390592,
        "volume": 48300
      },
      {
        "date": "2026-06-26",
        "close": 65.9652,
        "volume": 214885
      },
      {
        "date": "2026-07-03",
        "close": 67.0689,
        "volume": 392020
      },
      {
        "date": "2026-07-10",
        "close": 68.03,
        "volume": 106870
      },
      {
        "date": "2026-07-17",
        "close": 66.9683,
        "volume": 162617
      },
      {
        "date": "2026-07-24",
        "close": 66.6274,
        "volume": 3619451
      },
      {
        "date": "2026-07-31",
        "close": 67.6,
        "volume": 285579
      },
      {
        "date": "2026-08-07",
        "close": 70.01,
        "volume": 247082
      }
    ],
    "sharemaestro_context": {
      "trend": 64.213184,
      "fair_value": 52.480444,
      "market_activity": 46.13745,
      "market_dynamics": 0.174669,
      "relative_strength": -0.029665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024039,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.006873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024908,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.073333
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.082799
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172698
      }
    ]
  }
}