{
  "ticker": {
    "uuid": "29c08607-1e47-4268-a803-83d8ac6e7802",
    "symbol": "688058",
    "name": "Beijing Baolande Software Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.620001,
    "boundary_margin": -0.2821,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.426426,
    "volatility_stability": 1.2506,
    "risk_context": 0.2345,
    "current_regime": {
      "move": -0.08945,
      "interruption": 0.188482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.546677,
        "direction_boundary": 35.14669,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470448
      },
      {
        "date": "2023-08-04",
        "close": 35.309052,
        "direction_boundary": 36.452606,
        "core_momentum": -0.031371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463724
      },
      {
        "date": "2023-08-11",
        "close": 33.685482,
        "direction_boundary": 36.749081,
        "core_momentum": -0.083365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452646
      },
      {
        "date": "2023-08-18",
        "close": 34.003136,
        "direction_boundary": 39.932686,
        "core_momentum": -0.148489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445922
      },
      {
        "date": "2023-08-25",
        "close": 31.045422,
        "direction_boundary": 39.735031,
        "core_momentum": -0.218689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462785
      },
      {
        "date": "2023-09-01",
        "close": 36.749081,
        "direction_boundary": 39.142078,
        "core_momentum": -0.061136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521523
      },
      {
        "date": "2023-09-08",
        "close": 36.494957,
        "direction_boundary": 30.530115,
        "core_momentum": 0.195376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520858
      },
      {
        "date": "2023-09-15",
        "close": 34.984337,
        "direction_boundary": 30.346581,
        "core_momentum": 0.152826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52364
      },
      {
        "date": "2023-09-22",
        "close": 35.852592,
        "direction_boundary": 29.083023,
        "core_momentum": 0.232767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479704
      },
      {
        "date": "2023-09-29",
        "close": 36.071419,
        "direction_boundary": 28.744192,
        "core_momentum": 0.254912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479555
      },
      {
        "date": "2023-10-27",
        "close": 34.680798,
        "direction_boundary": 31.412487,
        "core_momentum": 0.104045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447473
      },
      {
        "date": "2023-11-03",
        "close": 33.099586,
        "direction_boundary": 31.511314,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451572
      },
      {
        "date": "2023-11-10",
        "close": 35.51376,
        "direction_boundary": 34.673737,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409689
      },
      {
        "date": "2023-11-17",
        "close": 37.52557,
        "direction_boundary": 34.483147,
        "core_momentum": 0.088229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413031
      },
      {
        "date": "2023-11-24",
        "close": 35.520817,
        "direction_boundary": 32.153683,
        "core_momentum": 0.10472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40074
      },
      {
        "date": "2023-12-01",
        "close": 36.600842,
        "direction_boundary": 32.683105,
        "core_momentum": 0.11987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392521
      },
      {
        "date": "2023-12-08",
        "close": 36.544373,
        "direction_boundary": 29.365381,
        "core_momentum": 0.244471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37594
      },
      {
        "date": "2023-12-15",
        "close": 36.014946,
        "direction_boundary": 31.61014,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373909
      },
      {
        "date": "2023-12-22",
        "close": 34.031372,
        "direction_boundary": 29.810099,
        "core_momentum": 0.141605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373819
      },
      {
        "date": "2023-12-29",
        "close": 33.325474,
        "direction_boundary": 29.118317,
        "core_momentum": 0.144485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373711
      },
      {
        "date": "2024-01-05",
        "close": 32.91605,
        "direction_boundary": 28.532421,
        "core_momentum": 0.153637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366178
      },
      {
        "date": "2024-01-12",
        "close": 32.076031,
        "direction_boundary": 28.843018,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359475
      },
      {
        "date": "2024-01-19",
        "close": 29.37244,
        "direction_boundary": 30.268932,
        "core_momentum": -0.029618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376057
      },
      {
        "date": "2024-01-26",
        "close": 27.64299,
        "direction_boundary": 29.259497,
        "core_momentum": -0.055247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380088
      },
      {
        "date": "2024-02-02",
        "close": 22.101685,
        "direction_boundary": 32.605457,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48253
      },
      {
        "date": "2024-02-09",
        "close": 22.20051,
        "direction_boundary": 34.659618,
        "core_momentum": -0.35947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480318
      },
      {
        "date": "2024-02-23",
        "close": 25.885303,
        "direction_boundary": 37.645573,
        "core_momentum": -0.312395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533537
      },
      {
        "date": "2024-03-01",
        "close": 26.965326,
        "direction_boundary": 35.478466,
        "core_momentum": -0.239952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537612
      },
      {
        "date": "2024-03-08",
        "close": 26.682968,
        "direction_boundary": 35.118454,
        "core_momentum": -0.240201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524461
      },
      {
        "date": "2024-03-15",
        "close": 28.024174,
        "direction_boundary": 34.941982,
        "core_momentum": -0.19798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468068
      },
      {
        "date": "2024-03-22",
        "close": 29.386559,
        "direction_boundary": 35.711411,
        "core_momentum": -0.17711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47491
      },
      {
        "date": "2024-03-29",
        "close": 26.690025,
        "direction_boundary": 36.332603,
        "core_momentum": -0.265397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488334
      },
      {
        "date": "2024-04-05",
        "close": 26.174721,
        "direction_boundary": 42.099792,
        "core_momentum": -0.37827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485846
      },
      {
        "date": "2024-04-12",
        "close": 24.395857,
        "direction_boundary": 41.259773,
        "core_momentum": -0.408725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491659
      },
      {
        "date": "2024-04-19",
        "close": 21.776972,
        "direction_boundary": 41.852726,
        "core_momentum": -0.479676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510093
      },
      {
        "date": "2024-04-26",
        "close": 24.395857,
        "direction_boundary": 42.142147,
        "core_momentum": -0.421106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540908
      },
      {
        "date": "2024-05-03",
        "close": 25.41235,
        "direction_boundary": 36.989086,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545215
      },
      {
        "date": "2024-05-10",
        "close": 24.233498,
        "direction_boundary": 37.059677,
        "core_momentum": -0.346095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545323
      },
      {
        "date": "2024-05-17",
        "close": 23.471128,
        "direction_boundary": 42.996284,
        "core_momentum": -0.454113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532721
      },
      {
        "date": "2024-05-24",
        "close": 22.412281,
        "direction_boundary": 40.779762,
        "core_momentum": -0.450407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524157
      },
      {
        "date": "2024-05-31",
        "close": 22.518166,
        "direction_boundary": 44.189255,
        "core_momentum": -0.490415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522695
      },
      {
        "date": "2024-06-07",
        "close": 20.365173,
        "direction_boundary": 41.033886,
        "core_momentum": -0.503699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530243
      },
      {
        "date": "2024-06-14",
        "close": 21.79109,
        "direction_boundary": 44.189255,
        "core_momentum": -0.506869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544231
      },
      {
        "date": "2024-06-21",
        "close": 21.92,
        "direction_boundary": 45.099865,
        "core_momentum": -0.513968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54537
      },
      {
        "date": "2024-06-28",
        "close": 20.83,
        "direction_boundary": 42.600983,
        "core_momentum": -0.511044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544649
      },
      {
        "date": "2024-07-05",
        "close": 20.040001,
        "direction_boundary": 42.784515,
        "core_momentum": -0.531606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545337
      },
      {
        "date": "2024-07-12",
        "close": 20.08,
        "direction_boundary": 40.22916,
        "core_momentum": -0.50086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546079
      },
      {
        "date": "2024-07-19",
        "close": 19.59,
        "direction_boundary": 37.892639,
        "core_momentum": -0.483013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546052
      },
      {
        "date": "2024-07-26",
        "close": 19.24,
        "direction_boundary": 36.883202,
        "core_momentum": -0.478353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536891
      },
      {
        "date": "2024-08-02",
        "close": 20.0,
        "direction_boundary": 35.337284,
        "core_momentum": -0.434026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538144
      },
      {
        "date": "2024-08-09",
        "close": 19.190001,
        "direction_boundary": 34.546677,
        "core_momentum": -0.44452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446587
      },
      {
        "date": "2024-08-16",
        "close": 19.040001,
        "direction_boundary": 35.309052,
        "core_momentum": -0.460761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446367
      },
      {
        "date": "2024-08-23",
        "close": 18.17,
        "direction_boundary": 33.685482,
        "core_momentum": -0.460598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385535
      },
      {
        "date": "2024-08-30",
        "close": 18.5,
        "direction_boundary": 34.003136,
        "core_momentum": -0.455933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380338
      },
      {
        "date": "2024-09-06",
        "close": 16.83,
        "direction_boundary": 31.045422,
        "core_momentum": -0.457891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39613
      },
      {
        "date": "2024-09-13",
        "close": 16.51,
        "direction_boundary": 36.749081,
        "core_momentum": -0.550737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384252
      },
      {
        "date": "2024-09-20",
        "close": 17.379999,
        "direction_boundary": 36.494957,
        "core_momentum": -0.52377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385658
      },
      {
        "date": "2024-09-27",
        "close": 19.68,
        "direction_boundary": 34.984337,
        "core_momentum": -0.437463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41854
      },
      {
        "date": "2024-10-04",
        "close": 23.620001,
        "direction_boundary": 35.852592,
        "core_momentum": -0.341191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497344
      },
      {
        "date": "2024-10-11",
        "close": 23.700001,
        "direction_boundary": 36.071419,
        "core_momentum": -0.34297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488072
      },
      {
        "date": "2024-10-18",
        "close": 28.01,
        "direction_boundary": 35.774944,
        "core_momentum": -0.21705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513273
      },
      {
        "date": "2024-10-25",
        "close": 34.43,
        "direction_boundary": 34.334911,
        "core_momentum": 0.002769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564425
      },
      {
        "date": "2024-11-01",
        "close": 34.18,
        "direction_boundary": 34.680798,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563667
      },
      {
        "date": "2024-11-08",
        "close": 39.049999,
        "direction_boundary": 33.099586,
        "core_momentum": 0.179773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581327
      },
      {
        "date": "2024-11-15",
        "close": 35.389999,
        "direction_boundary": 35.51376,
        "core_momentum": -0.003485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599839
      },
      {
        "date": "2024-11-22",
        "close": 31.25,
        "direction_boundary": 37.52557,
        "core_momentum": -0.167235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625278
      },
      {
        "date": "2024-11-29",
        "close": 30.83,
        "direction_boundary": 35.520817,
        "core_momentum": -0.132058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62626
      },
      {
        "date": "2024-12-06",
        "close": 32.080002,
        "direction_boundary": 36.600842,
        "core_momentum": -0.123517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605699
      },
      {
        "date": "2024-12-13",
        "close": 31.93,
        "direction_boundary": 36.544373,
        "core_momentum": -0.126268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602006
      },
      {
        "date": "2024-12-20",
        "close": 31.459999,
        "direction_boundary": 36.014946,
        "core_momentum": -0.126474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603296
      },
      {
        "date": "2024-12-27",
        "close": 28.959999,
        "direction_boundary": 34.031372,
        "core_momentum": -0.149021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611691
      },
      {
        "date": "2025-01-03",
        "close": 24.690001,
        "direction_boundary": 33.325474,
        "core_momentum": -0.259125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653506
      },
      {
        "date": "2025-01-10",
        "close": 24.889999,
        "direction_boundary": 32.91605,
        "core_momentum": -0.243834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653448
      },
      {
        "date": "2025-01-17",
        "close": 27.059999,
        "direction_boundary": 32.076031,
        "core_momentum": -0.156379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659749
      },
      {
        "date": "2025-01-24",
        "close": 27.860001,
        "direction_boundary": 29.37244,
        "core_momentum": -0.051492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658636
      },
      {
        "date": "2025-01-31",
        "close": 27.120001,
        "direction_boundary": 27.64299,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660043
      },
      {
        "date": "2025-02-07",
        "close": 37.009998,
        "direction_boundary": 22.101685,
        "core_momentum": 0.674533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774292
      },
      {
        "date": "2025-02-14",
        "close": 38.25,
        "direction_boundary": 22.20051,
        "core_momentum": 0.722933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772869
      },
      {
        "date": "2025-02-21",
        "close": 35.959999,
        "direction_boundary": 25.885303,
        "core_momentum": 0.389205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775991
      },
      {
        "date": "2025-02-28",
        "close": 32.07,
        "direction_boundary": 26.965326,
        "core_momentum": 0.189305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800183
      },
      {
        "date": "2025-03-07",
        "close": 35.18,
        "direction_boundary": 26.682968,
        "core_momentum": 0.318444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788028
      },
      {
        "date": "2025-03-14",
        "close": 33.290001,
        "direction_boundary": 28.024174,
        "core_momentum": 0.187903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793937
      },
      {
        "date": "2025-03-21",
        "close": 31.59,
        "direction_boundary": 29.386559,
        "core_momentum": 0.074981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800578
      },
      {
        "date": "2025-03-28",
        "close": 29.35,
        "direction_boundary": 26.690025,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797513
      },
      {
        "date": "2025-04-04",
        "close": 29.6,
        "direction_boundary": 26.174721,
        "core_momentum": 0.130862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76022
      },
      {
        "date": "2025-04-11",
        "close": 27.5,
        "direction_boundary": 24.395857,
        "core_momentum": 0.127241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768739
      },
      {
        "date": "2025-04-18",
        "close": 26.799999,
        "direction_boundary": 21.776972,
        "core_momentum": 0.230658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733488
      },
      {
        "date": "2025-04-25",
        "close": 26.17,
        "direction_boundary": 24.395857,
        "core_momentum": 0.072723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66957
      },
      {
        "date": "2025-05-02",
        "close": 27.84,
        "direction_boundary": 25.41235,
        "core_momentum": 0.09553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677068
      },
      {
        "date": "2025-05-09",
        "close": 28.219999,
        "direction_boundary": 24.233498,
        "core_momentum": 0.164504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646858
      },
      {
        "date": "2025-05-16",
        "close": 27.75,
        "direction_boundary": 23.471128,
        "core_momentum": 0.182304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634968
      },
      {
        "date": "2025-05-23",
        "close": 26.440001,
        "direction_boundary": 22.412281,
        "core_momentum": 0.17971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615879
      },
      {
        "date": "2025-05-30",
        "close": 26.6,
        "direction_boundary": 22.518166,
        "core_momentum": 0.181268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616025
      },
      {
        "date": "2025-06-06",
        "close": 27.790001,
        "direction_boundary": 20.365173,
        "core_momentum": 0.364585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616643
      },
      {
        "date": "2025-06-13",
        "close": 26.379999,
        "direction_boundary": 21.79109,
        "core_momentum": 0.210586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620006
      },
      {
        "date": "2025-06-20",
        "close": 25.629999,
        "direction_boundary": 21.92,
        "core_momentum": 0.169252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620649
      },
      {
        "date": "2025-06-27",
        "close": 27.879999,
        "direction_boundary": 20.83,
        "core_momentum": 0.338454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623518
      },
      {
        "date": "2025-07-04",
        "close": 27.120001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582103
      },
      {
        "date": "2025-07-11",
        "close": 28.49,
        "direction_boundary": 20.08,
        "core_momentum": 0.418825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58553
      },
      {
        "date": "2025-07-18",
        "close": 30.09,
        "direction_boundary": 19.59,
        "core_momentum": 0.535988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579119
      },
      {
        "date": "2025-07-25",
        "close": 30.620001,
        "direction_boundary": 19.24,
        "core_momentum": 0.591476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578335
      },
      {
        "date": "2025-08-01",
        "close": 31.620001,
        "direction_boundary": 20.0,
        "core_momentum": 0.581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577893
      },
      {
        "date": "2025-08-08",
        "close": 31.139999,
        "direction_boundary": 19.190001,
        "core_momentum": 0.62272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374978
      },
      {
        "date": "2025-08-15",
        "close": 30.99,
        "direction_boundary": 19.040001,
        "core_momentum": 0.627626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370634
      },
      {
        "date": "2025-08-22",
        "close": 33.189999,
        "direction_boundary": 18.17,
        "core_momentum": 0.826637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376919
      },
      {
        "date": "2025-08-29",
        "close": 31.290001,
        "direction_boundary": 18.5,
        "core_momentum": 0.691351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351072
      },
      {
        "date": "2025-09-05",
        "close": 29.15,
        "direction_boundary": 16.83,
        "core_momentum": 0.732026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336872
      },
      {
        "date": "2025-09-12",
        "close": 29.75,
        "direction_boundary": 16.51,
        "core_momentum": 0.801938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331605
      },
      {
        "date": "2025-09-19",
        "close": 28.98,
        "direction_boundary": 17.379999,
        "core_momentum": 0.667434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325948
      },
      {
        "date": "2025-09-26",
        "close": 28.700001,
        "direction_boundary": 19.68,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310074
      },
      {
        "date": "2025-10-03",
        "close": 29.66,
        "direction_boundary": 23.620001,
        "core_momentum": 0.255715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313377
      },
      {
        "date": "2025-10-10",
        "close": 32.599998,
        "direction_boundary": 23.700001,
        "core_momentum": 0.375527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320958
      },
      {
        "date": "2025-10-17",
        "close": 34.41,
        "direction_boundary": 28.01,
        "core_momentum": 0.22849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323952
      },
      {
        "date": "2025-10-24",
        "close": 33.700001,
        "direction_boundary": 34.43,
        "core_momentum": -0.021202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323371
      },
      {
        "date": "2025-10-31",
        "close": 31.51,
        "direction_boundary": 34.18,
        "core_momentum": -0.078116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331187
      },
      {
        "date": "2025-11-07",
        "close": 30.950001,
        "direction_boundary": 39.049999,
        "core_momentum": -0.207426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332391
      },
      {
        "date": "2025-11-14",
        "close": 29.799999,
        "direction_boundary": 35.389999,
        "core_momentum": -0.157954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336233
      },
      {
        "date": "2025-11-21",
        "close": 28.33,
        "direction_boundary": 31.25,
        "core_momentum": -0.09344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336924
      },
      {
        "date": "2025-11-28",
        "close": 29.6,
        "direction_boundary": 30.83,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34173
      },
      {
        "date": "2025-12-05",
        "close": 27.9,
        "direction_boundary": 32.080002,
        "core_momentum": -0.130299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347596
      },
      {
        "date": "2025-12-12",
        "close": 26.6,
        "direction_boundary": 31.93,
        "core_momentum": -0.166928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346337
      },
      {
        "date": "2025-12-19",
        "close": 26.82,
        "direction_boundary": 31.459999,
        "core_momentum": -0.147489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343901
      },
      {
        "date": "2025-12-26",
        "close": 26.889999,
        "direction_boundary": 28.959999,
        "core_momentum": -0.071478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322767
      },
      {
        "date": "2026-01-02",
        "close": 27.23,
        "direction_boundary": 24.690001,
        "core_momentum": 0.102876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321039
      },
      {
        "date": "2026-01-09",
        "close": 29.35,
        "direction_boundary": 24.889999,
        "core_momentum": 0.179188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330732
      },
      {
        "date": "2026-01-16",
        "close": 30.92,
        "direction_boundary": 27.059999,
        "core_momentum": 0.142646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329932
      },
      {
        "date": "2026-01-23",
        "close": 32.470001,
        "direction_boundary": 27.860001,
        "core_momentum": 0.16547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33589
      },
      {
        "date": "2026-01-30",
        "close": 31.18,
        "direction_boundary": 27.120001,
        "core_momentum": 0.149705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338073
      },
      {
        "date": "2026-02-06",
        "close": 31.799999,
        "direction_boundary": 37.009998,
        "core_momentum": -0.140773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3385
      },
      {
        "date": "2026-02-13",
        "close": 33.02,
        "direction_boundary": 38.25,
        "core_momentum": -0.136732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34219
      },
      {
        "date": "2026-02-27",
        "close": 33.66,
        "direction_boundary": 35.959999,
        "core_momentum": -0.06396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329724
      },
      {
        "date": "2026-03-06",
        "close": 30.4,
        "direction_boundary": 32.07,
        "core_momentum": -0.052074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349962
      },
      {
        "date": "2026-03-13",
        "close": 31.059999,
        "direction_boundary": 35.18,
        "core_momentum": -0.117112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336322
      },
      {
        "date": "2026-03-20",
        "close": 28.389999,
        "direction_boundary": 33.290001,
        "core_momentum": -0.147191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358583
      },
      {
        "date": "2026-03-27",
        "close": 28.17,
        "direction_boundary": 31.59,
        "core_momentum": -0.108262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356979
      },
      {
        "date": "2026-04-03",
        "close": 27.129999,
        "direction_boundary": 29.35,
        "core_momentum": -0.075639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360408
      },
      {
        "date": "2026-04-10",
        "close": 28.459999,
        "direction_boundary": 29.6,
        "core_momentum": -0.038514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363899
      },
      {
        "date": "2026-04-17",
        "close": 28.98,
        "direction_boundary": 27.5,
        "core_momentum": 0.053818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33805
      },
      {
        "date": "2026-04-24",
        "close": 28.059999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.047015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329218
      },
      {
        "date": "2026-05-01",
        "close": 29.719999,
        "direction_boundary": 26.17,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340746
      },
      {
        "date": "2026-05-08",
        "close": 30.26,
        "direction_boundary": 27.84,
        "core_momentum": 0.086925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329872
      },
      {
        "date": "2026-05-15",
        "close": 28.92,
        "direction_boundary": 28.219999,
        "core_momentum": 0.024805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334735
      },
      {
        "date": "2026-05-22",
        "close": 29.129999,
        "direction_boundary": 27.75,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331058
      },
      {
        "date": "2026-05-29",
        "close": 24.93,
        "direction_boundary": 26.440001,
        "core_momentum": -0.05711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389546
      },
      {
        "date": "2026-06-05",
        "close": 24.299999,
        "direction_boundary": 26.6,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384023
      },
      {
        "date": "2026-06-12",
        "close": 23.57,
        "direction_boundary": 27.790001,
        "core_momentum": -0.151853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378343
      },
      {
        "date": "2026-06-19",
        "close": 23.370001,
        "direction_boundary": 26.379999,
        "core_momentum": -0.114102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373677
      },
      {
        "date": "2026-06-26",
        "close": 20.92,
        "direction_boundary": 25.629999,
        "core_momentum": -0.183769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400712
      },
      {
        "date": "2026-07-03",
        "close": 21.32,
        "direction_boundary": 27.879999,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40234
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "direction_boundary": 27.120001,
        "core_momentum": -0.214602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401332
      },
      {
        "date": "2026-07-17",
        "close": 19.73,
        "direction_boundary": 28.49,
        "core_momentum": -0.307476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392501
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "direction_boundary": 30.09,
        "core_momentum": -0.365238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380809
      },
      {
        "date": "2026-07-31",
        "close": 21.57,
        "direction_boundary": 30.620001,
        "core_momentum": -0.295558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418082
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "direction_boundary": 31.620001,
        "core_momentum": -0.2821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426426
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.546677,
        "volume": 2262830
      },
      {
        "date": "2023-08-04",
        "close": 35.309052,
        "volume": 2420794
      },
      {
        "date": "2023-08-11",
        "close": 33.685482,
        "volume": 4316000
      },
      {
        "date": "2023-08-18",
        "close": 34.003136,
        "volume": 5131917
      },
      {
        "date": "2023-08-25",
        "close": 31.045422,
        "volume": 4156161
      },
      {
        "date": "2023-09-01",
        "close": 36.749081,
        "volume": 8944352
      },
      {
        "date": "2023-09-08",
        "close": 36.494957,
        "volume": 3677703
      },
      {
        "date": "2023-09-15",
        "close": 34.984337,
        "volume": 3512203
      },
      {
        "date": "2023-09-22",
        "close": 35.852592,
        "volume": 2875213
      },
      {
        "date": "2023-09-29",
        "close": 36.071419,
        "volume": 3979516
      },
      {
        "date": "2023-10-13",
        "close": 35.774944,
        "volume": 3661830
      },
      {
        "date": "2023-10-20",
        "close": 34.334911,
        "volume": 3498402
      },
      {
        "date": "2023-10-27",
        "close": 34.680798,
        "volume": 9063669
      },
      {
        "date": "2023-11-03",
        "close": 33.099586,
        "volume": 6849605
      },
      {
        "date": "2023-11-10",
        "close": 35.51376,
        "volume": 7018199
      },
      {
        "date": "2023-11-17",
        "close": 37.52557,
        "volume": 7812599
      },
      {
        "date": "2023-11-24",
        "close": 35.520817,
        "volume": 5230118
      },
      {
        "date": "2023-12-01",
        "close": 36.600842,
        "volume": 4513072
      },
      {
        "date": "2023-12-08",
        "close": 36.544373,
        "volume": 5179375
      },
      {
        "date": "2023-12-15",
        "close": 36.014946,
        "volume": 4823236
      },
      {
        "date": "2023-12-22",
        "close": 34.031372,
        "volume": 2995579
      },
      {
        "date": "2023-12-29",
        "close": 33.325474,
        "volume": 3412804
      },
      {
        "date": "2024-01-05",
        "close": 32.91605,
        "volume": 3417088
      },
      {
        "date": "2024-01-12",
        "close": 32.076031,
        "volume": 3673772
      },
      {
        "date": "2024-01-19",
        "close": 29.37244,
        "volume": 2830429
      },
      {
        "date": "2024-01-26",
        "close": 27.64299,
        "volume": 5467602
      },
      {
        "date": "2024-02-02",
        "close": 22.101685,
        "volume": 5830668
      },
      {
        "date": "2024-02-09",
        "close": 22.20051,
        "volume": 7639982
      },
      {
        "date": "2024-02-23",
        "close": 25.885303,
        "volume": 5825204
      },
      {
        "date": "2024-03-01",
        "close": 26.965326,
        "volume": 7169261
      },
      {
        "date": "2024-03-08",
        "close": 26.682968,
        "volume": 4230492
      },
      {
        "date": "2024-03-15",
        "close": 28.024174,
        "volume": 4268640
      },
      {
        "date": "2024-03-22",
        "close": 29.386559,
        "volume": 3768933
      },
      {
        "date": "2024-03-29",
        "close": 26.690025,
        "volume": 4250547
      },
      {
        "date": "2024-04-05",
        "close": 26.174721,
        "volume": 2070169
      },
      {
        "date": "2024-04-12",
        "close": 24.395857,
        "volume": 2611755
      },
      {
        "date": "2024-04-19",
        "close": 21.776972,
        "volume": 5331369
      },
      {
        "date": "2024-04-26",
        "close": 24.395857,
        "volume": 3122096
      },
      {
        "date": "2024-05-03",
        "close": 25.41235,
        "volume": 1343999
      },
      {
        "date": "2024-05-10",
        "close": 24.233498,
        "volume": 2964155
      },
      {
        "date": "2024-05-17",
        "close": 23.471128,
        "volume": 3888951
      },
      {
        "date": "2024-05-24",
        "close": 22.412281,
        "volume": 3069092
      },
      {
        "date": "2024-05-31",
        "close": 22.518166,
        "volume": 2367761
      },
      {
        "date": "2024-06-07",
        "close": 20.365173,
        "volume": 4805309
      },
      {
        "date": "2024-06-14",
        "close": 21.79109,
        "volume": 2679269
      },
      {
        "date": "2024-06-21",
        "close": 21.92,
        "volume": 4091732
      },
      {
        "date": "2024-06-28",
        "close": 20.83,
        "volume": 3506733
      },
      {
        "date": "2024-07-05",
        "close": 20.040001,
        "volume": 3388444
      },
      {
        "date": "2024-07-12",
        "close": 20.08,
        "volume": 2188490
      },
      {
        "date": "2024-07-19",
        "close": 19.59,
        "volume": 2552203
      },
      {
        "date": "2024-07-26",
        "close": 19.24,
        "volume": 3356801
      },
      {
        "date": "2024-08-02",
        "close": 20.0,
        "volume": 2711273
      },
      {
        "date": "2024-08-09",
        "close": 19.190001,
        "volume": 2079758
      },
      {
        "date": "2024-08-16",
        "close": 19.040001,
        "volume": 2105449
      },
      {
        "date": "2024-08-23",
        "close": 18.17,
        "volume": 2507066
      },
      {
        "date": "2024-08-30",
        "close": 18.5,
        "volume": 3620818
      },
      {
        "date": "2024-09-06",
        "close": 16.83,
        "volume": 3558365
      },
      {
        "date": "2024-09-13",
        "close": 16.51,
        "volume": 2554346
      },
      {
        "date": "2024-09-20",
        "close": 17.379999,
        "volume": 2580109
      },
      {
        "date": "2024-09-27",
        "close": 19.68,
        "volume": 4645159
      },
      {
        "date": "2024-10-04",
        "close": 23.620001,
        "volume": 2572727
      },
      {
        "date": "2024-10-11",
        "close": 23.700001,
        "volume": 15290108
      },
      {
        "date": "2024-10-18",
        "close": 28.01,
        "volume": 11348248
      },
      {
        "date": "2024-10-25",
        "close": 34.43,
        "volume": 15780405
      },
      {
        "date": "2024-11-01",
        "close": 34.18,
        "volume": 16997873
      },
      {
        "date": "2024-11-08",
        "close": 39.049999,
        "volume": 11931112
      },
      {
        "date": "2024-11-15",
        "close": 35.389999,
        "volume": 10653092
      },
      {
        "date": "2024-11-22",
        "close": 31.25,
        "volume": 10954912
      },
      {
        "date": "2024-11-29",
        "close": 30.83,
        "volume": 9171831
      },
      {
        "date": "2024-12-06",
        "close": 32.080002,
        "volume": 13035704
      },
      {
        "date": "2024-12-13",
        "close": 31.93,
        "volume": 9958351
      },
      {
        "date": "2024-12-20",
        "close": 31.459999,
        "volume": 8004571
      },
      {
        "date": "2024-12-27",
        "close": 28.959999,
        "volume": 4576950
      },
      {
        "date": "2025-01-03",
        "close": 24.690001,
        "volume": 4253767
      },
      {
        "date": "2025-01-10",
        "close": 24.889999,
        "volume": 5432821
      },
      {
        "date": "2025-01-17",
        "close": 27.059999,
        "volume": 5857159
      },
      {
        "date": "2025-01-24",
        "close": 27.860001,
        "volume": 8640901
      },
      {
        "date": "2025-01-31",
        "close": 27.120001,
        "volume": 2314897
      },
      {
        "date": "2025-02-07",
        "close": 37.009998,
        "volume": 18124787
      },
      {
        "date": "2025-02-14",
        "close": 38.25,
        "volume": 31061084
      },
      {
        "date": "2025-02-21",
        "close": 35.959999,
        "volume": 18320066
      },
      {
        "date": "2025-02-28",
        "close": 32.07,
        "volume": 16036098
      },
      {
        "date": "2025-03-07",
        "close": 35.18,
        "volume": 13726382
      },
      {
        "date": "2025-03-14",
        "close": 33.290001,
        "volume": 9615214
      },
      {
        "date": "2025-03-21",
        "close": 31.59,
        "volume": 6400273
      },
      {
        "date": "2025-03-28",
        "close": 29.35,
        "volume": 5304640
      },
      {
        "date": "2025-04-04",
        "close": 29.6,
        "volume": 3711843
      },
      {
        "date": "2025-04-11",
        "close": 27.5,
        "volume": 8495351
      },
      {
        "date": "2025-04-18",
        "close": 26.799999,
        "volume": 4889119
      },
      {
        "date": "2025-04-25",
        "close": 26.17,
        "volume": 6598598
      },
      {
        "date": "2025-05-02",
        "close": 27.84,
        "volume": 3251673
      },
      {
        "date": "2025-05-09",
        "close": 28.219999,
        "volume": 5346393
      },
      {
        "date": "2025-05-16",
        "close": 27.75,
        "volume": 4526437
      },
      {
        "date": "2025-05-23",
        "close": 26.440001,
        "volume": 4368711
      },
      {
        "date": "2025-05-30",
        "close": 26.6,
        "volume": 4517098
      },
      {
        "date": "2025-06-06",
        "close": 27.790001,
        "volume": 3378770
      },
      {
        "date": "2025-06-13",
        "close": 26.379999,
        "volume": 4729641
      },
      {
        "date": "2025-06-20",
        "close": 25.629999,
        "volume": 4059327
      },
      {
        "date": "2025-06-27",
        "close": 27.879999,
        "volume": 5654334
      },
      {
        "date": "2025-07-04",
        "close": 27.120001,
        "volume": 5302743
      },
      {
        "date": "2025-07-11",
        "close": 28.49,
        "volume": 5280603
      },
      {
        "date": "2025-07-18",
        "close": 30.09,
        "volume": 18032599
      },
      {
        "date": "2025-07-25",
        "close": 30.620001,
        "volume": 8955155
      },
      {
        "date": "2025-08-01",
        "close": 31.620001,
        "volume": 12649432
      },
      {
        "date": "2025-08-08",
        "close": 31.139999,
        "volume": 11265568
      },
      {
        "date": "2025-08-15",
        "close": 30.99,
        "volume": 8809478
      },
      {
        "date": "2025-08-22",
        "close": 33.189999,
        "volume": 11046272
      },
      {
        "date": "2025-08-29",
        "close": 31.290001,
        "volume": 14158517
      },
      {
        "date": "2025-09-05",
        "close": 29.15,
        "volume": 11039073
      },
      {
        "date": "2025-09-12",
        "close": 29.75,
        "volume": 6610782
      },
      {
        "date": "2025-09-19",
        "close": 28.98,
        "volume": 6869035
      },
      {
        "date": "2025-09-26",
        "close": 28.700001,
        "volume": 7036095
      },
      {
        "date": "2025-10-03",
        "close": 29.66,
        "volume": 2355164
      },
      {
        "date": "2025-10-10",
        "close": 32.599998,
        "volume": 8907217
      },
      {
        "date": "2025-10-17",
        "close": 34.41,
        "volume": 15080896
      },
      {
        "date": "2025-10-24",
        "close": 33.700001,
        "volume": 10097810
      },
      {
        "date": "2025-10-31",
        "close": 31.51,
        "volume": 11269914
      },
      {
        "date": "2025-11-07",
        "close": 30.950001,
        "volume": 14452111
      },
      {
        "date": "2025-11-14",
        "close": 29.799999,
        "volume": 7626303
      },
      {
        "date": "2025-11-21",
        "close": 28.33,
        "volume": 11684280
      },
      {
        "date": "2025-11-28",
        "close": 29.6,
        "volume": 8578635
      },
      {
        "date": "2025-12-05",
        "close": 27.9,
        "volume": 6739626
      },
      {
        "date": "2025-12-12",
        "close": 26.6,
        "volume": 5107461
      },
      {
        "date": "2025-12-19",
        "close": 26.82,
        "volume": 5169183
      },
      {
        "date": "2025-12-26",
        "close": 26.889999,
        "volume": 4707875
      },
      {
        "date": "2026-01-02",
        "close": 27.23,
        "volume": 2996758
      },
      {
        "date": "2026-01-09",
        "close": 29.35,
        "volume": 8129434
      },
      {
        "date": "2026-01-16",
        "close": 30.92,
        "volume": 17780631
      },
      {
        "date": "2026-01-23",
        "close": 32.470001,
        "volume": 10351801
      },
      {
        "date": "2026-01-30",
        "close": 31.18,
        "volume": 8178959
      },
      {
        "date": "2026-02-06",
        "close": 31.799999,
        "volume": 7982259
      },
      {
        "date": "2026-02-13",
        "close": 33.02,
        "volume": 9840067
      },
      {
        "date": "2026-02-27",
        "close": 33.66,
        "volume": 8409029
      },
      {
        "date": "2026-03-06",
        "close": 30.4,
        "volume": 10710584
      },
      {
        "date": "2026-03-13",
        "close": 31.059999,
        "volume": 8799467
      },
      {
        "date": "2026-03-20",
        "close": 28.389999,
        "volume": 7565646
      },
      {
        "date": "2026-03-27",
        "close": 28.17,
        "volume": 10406174
      },
      {
        "date": "2026-04-03",
        "close": 27.129999,
        "volume": 7095781
      },
      {
        "date": "2026-04-10",
        "close": 28.459999,
        "volume": 5227105
      },
      {
        "date": "2026-04-17",
        "close": 28.98,
        "volume": 5032102
      },
      {
        "date": "2026-04-24",
        "close": 28.059999,
        "volume": 7216296
      },
      {
        "date": "2026-05-01",
        "close": 29.719999,
        "volume": 6376045
      },
      {
        "date": "2026-05-08",
        "close": 30.26,
        "volume": 4363960
      },
      {
        "date": "2026-05-15",
        "close": 28.92,
        "volume": 6231435
      },
      {
        "date": "2026-05-22",
        "close": 29.129999,
        "volume": 6629663
      },
      {
        "date": "2026-05-29",
        "close": 24.93,
        "volume": 7371243
      },
      {
        "date": "2026-06-05",
        "close": 24.299999,
        "volume": 1207956
      },
      {
        "date": "2026-06-12",
        "close": 23.57,
        "volume": 1307818
      },
      {
        "date": "2026-06-19",
        "close": 23.370001,
        "volume": 4321929
      },
      {
        "date": "2026-06-26",
        "close": 20.92,
        "volume": 1492536
      },
      {
        "date": "2026-07-03",
        "close": 21.32,
        "volume": 1290522
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "volume": 5405613
      },
      {
        "date": "2026-07-17",
        "close": 19.73,
        "volume": 5798926
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "volume": 6316866
      },
      {
        "date": "2026-07-31",
        "close": 21.57,
        "volume": 5597382
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "volume": 7004956
      }
    ],
    "sharemaestro_context": {
      "trend": 27.129666,
      "fair_value": 28.400197,
      "market_activity": -56.14074,
      "market_dynamics": -0.932564,
      "relative_strength": -19.382327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.015392,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.039454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.068074,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.10199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.013086,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085856,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.179296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.075107
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.046385
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.233682
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.070251
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.202077
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.145061
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.105031
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.005176
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08945
      }
    ]
  }
}