{
  "ticker": {
    "uuid": "29c1543b-7e1c-4546-b404-57a1510f0117",
    "symbol": "DIGJAMLMTD",
    "name": "Digjam Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.810001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.75,
    "boundary_margin": -0.126758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.50886,
    "volatility_stability": 1.0065,
    "risk_context": 0.1965,
    "current_regime": {
      "move": 0.085111,
      "interruption": 0.211634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.396,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.550003,
        "direction_boundary": 144.649994,
        "core_momentum": -0.443139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334844
      },
      {
        "date": "2023-08-25",
        "close": 81.349998,
        "direction_boundary": 137.449997,
        "core_momentum": -0.408148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330197
      },
      {
        "date": "2023-09-01",
        "close": 86.150002,
        "direction_boundary": 117.900002,
        "core_momentum": -0.269296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341555
      },
      {
        "date": "2023-09-08",
        "close": 101.599998,
        "direction_boundary": 150.199997,
        "core_momentum": -0.323569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414051
      },
      {
        "date": "2023-09-15",
        "close": 101.599998,
        "direction_boundary": 152.449997,
        "core_momentum": -0.333552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395079
      },
      {
        "date": "2023-09-22",
        "close": 96.550003,
        "direction_boundary": 144.850006,
        "core_momentum": -0.333448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398985
      },
      {
        "date": "2023-09-29",
        "close": 91.75,
        "direction_boundary": 137.649994,
        "core_momentum": -0.333454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391279
      },
      {
        "date": "2023-10-06",
        "close": 87.199997,
        "direction_boundary": 130.800003,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3519
      },
      {
        "date": "2023-10-13",
        "close": 82.849998,
        "direction_boundary": 124.300003,
        "core_momentum": -0.333467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357593
      },
      {
        "date": "2023-10-20",
        "close": 79.900002,
        "direction_boundary": 118.099998,
        "core_momentum": -0.323455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351598
      },
      {
        "date": "2023-10-27",
        "close": 75.900002,
        "direction_boundary": 114.849998,
        "core_momentum": -0.339138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34485
      },
      {
        "date": "2023-11-03",
        "close": 84.349998,
        "direction_boundary": 133.699997,
        "core_momentum": -0.36911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378768
      },
      {
        "date": "2023-11-10",
        "close": 83.550003,
        "direction_boundary": 135.550003,
        "core_momentum": -0.383622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37073
      },
      {
        "date": "2023-11-17",
        "close": 80.5,
        "direction_boundary": 128.800003,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37222
      },
      {
        "date": "2023-11-24",
        "close": 78.949997,
        "direction_boundary": 126.699997,
        "core_momentum": -0.376875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370425
      },
      {
        "date": "2023-12-01",
        "close": 77.949997,
        "direction_boundary": 120.400002,
        "core_momentum": -0.352575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370276
      },
      {
        "date": "2023-12-08",
        "close": 84.699997,
        "direction_boundary": 114.449997,
        "core_momentum": -0.259939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370844
      },
      {
        "date": "2023-12-15",
        "close": 82.75,
        "direction_boundary": 115.099998,
        "core_momentum": -0.28106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371879
      },
      {
        "date": "2023-12-22",
        "close": 84.099998,
        "direction_boundary": 112.449997,
        "core_momentum": -0.252112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371865
      },
      {
        "date": "2023-12-29",
        "close": 82.5,
        "direction_boundary": 107.5,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372545
      },
      {
        "date": "2024-01-05",
        "close": 83.0,
        "direction_boundary": 122.599998,
        "core_momentum": -0.323002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370948
      },
      {
        "date": "2024-01-12",
        "close": 84.0,
        "direction_boundary": 115.949997,
        "core_momentum": -0.27555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365999
      },
      {
        "date": "2024-01-19",
        "close": 84.550003,
        "direction_boundary": 110.050003,
        "core_momentum": -0.231713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366091
      },
      {
        "date": "2024-01-26",
        "close": 83.0,
        "direction_boundary": 103.550003,
        "core_momentum": -0.198455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367034
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "direction_boundary": 98.050003,
        "core_momentum": 0.009689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440872
      },
      {
        "date": "2024-02-09",
        "close": 93.800003,
        "direction_boundary": 92.5,
        "core_momentum": 0.014054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447003
      },
      {
        "date": "2024-02-16",
        "close": 95.449997,
        "direction_boundary": 106.650002,
        "core_momentum": -0.105016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447046
      },
      {
        "date": "2024-02-23",
        "close": 93.599998,
        "direction_boundary": 101.099998,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448468
      },
      {
        "date": "2024-03-01",
        "close": 91.349998,
        "direction_boundary": 98.699997,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443828
      },
      {
        "date": "2024-03-08",
        "close": 88.550003,
        "direction_boundary": 101.0,
        "core_momentum": -0.123267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378567
      },
      {
        "date": "2024-03-15",
        "close": 91.650002,
        "direction_boundary": 92.699997,
        "core_momentum": -0.011327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382515
      },
      {
        "date": "2024-03-22",
        "close": 87.800003,
        "direction_boundary": 89.599998,
        "core_momentum": -0.020089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380691
      },
      {
        "date": "2024-03-29",
        "close": 83.650002,
        "direction_boundary": 83.199997,
        "core_momentum": 0.005409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380067
      },
      {
        "date": "2024-04-05",
        "close": 94.949997,
        "direction_boundary": 94.900002,
        "core_momentum": 0.000527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414109
      },
      {
        "date": "2024-04-12",
        "close": 89.0,
        "direction_boundary": 93.150002,
        "core_momentum": -0.044552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418077
      },
      {
        "date": "2024-04-19",
        "close": 90.550003,
        "direction_boundary": 87.699997,
        "core_momentum": 0.032497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414663
      },
      {
        "date": "2024-04-26",
        "close": 89.5,
        "direction_boundary": 93.199997,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407501
      },
      {
        "date": "2024-05-03",
        "close": 89.0,
        "direction_boundary": 91.849998,
        "core_momentum": -0.031029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38171
      },
      {
        "date": "2024-05-10",
        "close": 85.849998,
        "direction_boundary": 86.699997,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385075
      },
      {
        "date": "2024-05-17",
        "close": 88.0,
        "direction_boundary": 88.699997,
        "core_momentum": -0.007892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382344
      },
      {
        "date": "2024-05-24",
        "close": 84.5,
        "direction_boundary": 85.75,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38598
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "direction_boundary": 84.449997,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387018
      },
      {
        "date": "2024-06-07",
        "close": 83.949997,
        "direction_boundary": 91.650002,
        "core_momentum": -0.084015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373441
      },
      {
        "date": "2024-06-14",
        "close": 83.019997,
        "direction_boundary": 91.599998,
        "core_momentum": -0.093668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372326
      },
      {
        "date": "2024-06-21",
        "close": 83.57,
        "direction_boundary": 89.550003,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371736
      },
      {
        "date": "2024-06-28",
        "close": 82.25,
        "direction_boundary": 88.900002,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371428
      },
      {
        "date": "2024-07-05",
        "close": 83.07,
        "direction_boundary": 86.449997,
        "core_momentum": -0.039098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371596
      },
      {
        "date": "2024-07-12",
        "close": 82.559998,
        "direction_boundary": 82.650002,
        "core_momentum": -0.001089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371281
      },
      {
        "date": "2024-07-19",
        "close": 82.230003,
        "direction_boundary": 82.699997,
        "core_momentum": -0.005683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37116
      },
      {
        "date": "2024-07-26",
        "close": 82.849998,
        "direction_boundary": 82.400002,
        "core_momentum": 0.005461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370469
      },
      {
        "date": "2024-08-02",
        "close": 81.120003,
        "direction_boundary": 82.849998,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270069
      },
      {
        "date": "2024-08-09",
        "close": 84.760002,
        "direction_boundary": 80.900002,
        "core_momentum": 0.047713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270612
      },
      {
        "date": "2024-08-16",
        "close": 82.160004,
        "direction_boundary": 80.550003,
        "core_momentum": 0.019988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271338
      },
      {
        "date": "2024-08-23",
        "close": 88.25,
        "direction_boundary": 81.349998,
        "core_momentum": 0.084819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29077
      },
      {
        "date": "2024-08-30",
        "close": 87.0,
        "direction_boundary": 86.150002,
        "core_momentum": 0.009866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289575
      },
      {
        "date": "2024-09-06",
        "close": 82.269997,
        "direction_boundary": 101.599998,
        "core_momentum": -0.190256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296533
      },
      {
        "date": "2024-09-13",
        "close": 85.370003,
        "direction_boundary": 101.599998,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297202
      },
      {
        "date": "2024-09-20",
        "close": 85.769997,
        "direction_boundary": 96.550003,
        "core_momentum": -0.111652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291607
      },
      {
        "date": "2024-09-27",
        "close": 87.269997,
        "direction_boundary": 91.75,
        "core_momentum": -0.048828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284343
      },
      {
        "date": "2024-10-04",
        "close": 89.800003,
        "direction_boundary": 87.199997,
        "core_momentum": 0.029817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224216
      },
      {
        "date": "2024-10-11",
        "close": 85.489998,
        "direction_boundary": 82.849998,
        "core_momentum": 0.031865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216449
      },
      {
        "date": "2024-10-18",
        "close": 86.470001,
        "direction_boundary": 79.900002,
        "core_momentum": 0.082228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21558
      },
      {
        "date": "2024-10-25",
        "close": 78.110001,
        "direction_boundary": 75.900002,
        "core_momentum": 0.029117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256161
      },
      {
        "date": "2024-11-01",
        "close": 82.230003,
        "direction_boundary": 84.349998,
        "core_momentum": -0.025133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267925
      },
      {
        "date": "2024-11-08",
        "close": 88.18,
        "direction_boundary": 83.550003,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281734
      },
      {
        "date": "2024-11-15",
        "close": 84.900002,
        "direction_boundary": 80.5,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28457
      },
      {
        "date": "2024-11-22",
        "close": 85.489998,
        "direction_boundary": 78.949997,
        "core_momentum": 0.082837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279052
      },
      {
        "date": "2024-11-29",
        "close": 82.300003,
        "direction_boundary": 77.949997,
        "core_momentum": 0.055805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280777
      },
      {
        "date": "2024-12-06",
        "close": 87.730003,
        "direction_boundary": 84.699997,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290759
      },
      {
        "date": "2024-12-13",
        "close": 90.0,
        "direction_boundary": 82.75,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291969
      },
      {
        "date": "2024-12-20",
        "close": 72.400002,
        "direction_boundary": 84.099998,
        "core_momentum": -0.13912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422822
      },
      {
        "date": "2024-12-27",
        "close": 65.889999,
        "direction_boundary": 82.5,
        "core_momentum": -0.201333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440258
      },
      {
        "date": "2025-01-03",
        "close": 64.669998,
        "direction_boundary": 83.0,
        "core_momentum": -0.220843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439647
      },
      {
        "date": "2025-01-10",
        "close": 57.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464315
      },
      {
        "date": "2025-01-17",
        "close": 53.619999,
        "direction_boundary": 84.550003,
        "core_momentum": -0.365819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470446
      },
      {
        "date": "2025-01-24",
        "close": 52.740002,
        "direction_boundary": 83.0,
        "core_momentum": -0.364578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469177
      },
      {
        "date": "2025-01-31",
        "close": 53.16,
        "direction_boundary": 99.0,
        "core_momentum": -0.46303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470441
      },
      {
        "date": "2025-02-07",
        "close": 51.799999,
        "direction_boundary": 93.800003,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462483
      },
      {
        "date": "2025-02-14",
        "close": 43.119999,
        "direction_boundary": 95.449997,
        "core_momentum": -0.548245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51566
      },
      {
        "date": "2025-02-21",
        "close": 39.400002,
        "direction_boundary": 93.599998,
        "core_momentum": -0.57906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503892
      },
      {
        "date": "2025-02-28",
        "close": 33.119999,
        "direction_boundary": 91.349998,
        "core_momentum": -0.637438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540434
      },
      {
        "date": "2025-03-07",
        "close": 38.380001,
        "direction_boundary": 88.550003,
        "core_momentum": -0.566573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596908
      },
      {
        "date": "2025-03-14",
        "close": 38.66,
        "direction_boundary": 91.650002,
        "core_momentum": -0.578178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591705
      },
      {
        "date": "2025-03-21",
        "close": 39.630001,
        "direction_boundary": 87.800003,
        "core_momentum": -0.548633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594743
      },
      {
        "date": "2025-03-28",
        "close": 34.919998,
        "direction_boundary": 83.650002,
        "core_momentum": -0.582546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605355
      },
      {
        "date": "2025-04-04",
        "close": 41.549999,
        "direction_boundary": 94.949997,
        "core_momentum": -0.562401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666413
      },
      {
        "date": "2025-04-11",
        "close": 38.490002,
        "direction_boundary": 89.0,
        "core_momentum": -0.567528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669087
      },
      {
        "date": "2025-04-18",
        "close": 40.73,
        "direction_boundary": 90.550003,
        "core_momentum": -0.550193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677647
      },
      {
        "date": "2025-04-25",
        "close": 39.310001,
        "direction_boundary": 89.5,
        "core_momentum": -0.560782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669608
      },
      {
        "date": "2025-05-02",
        "close": 39.400002,
        "direction_boundary": 89.0,
        "core_momentum": -0.557303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66161
      },
      {
        "date": "2025-05-09",
        "close": 35.349998,
        "direction_boundary": 85.849998,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654878
      },
      {
        "date": "2025-05-16",
        "close": 39.599998,
        "direction_boundary": 88.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686515
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "direction_boundary": 84.5,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686858
      },
      {
        "date": "2025-05-30",
        "close": 39.990002,
        "direction_boundary": 87.0,
        "core_momentum": -0.540345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687886
      },
      {
        "date": "2025-06-06",
        "close": 38.02,
        "direction_boundary": 83.949997,
        "core_momentum": -0.547111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675585
      },
      {
        "date": "2025-06-13",
        "close": 36.73,
        "direction_boundary": 83.019997,
        "core_momentum": -0.557576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67044
      },
      {
        "date": "2025-06-20",
        "close": 34.5,
        "direction_boundary": 83.57,
        "core_momentum": -0.587172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618185
      },
      {
        "date": "2025-06-27",
        "close": 32.830002,
        "direction_boundary": 82.25,
        "core_momentum": -0.600851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611764
      },
      {
        "date": "2025-07-04",
        "close": 41.869999,
        "direction_boundary": 83.07,
        "core_momentum": -0.495967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717405
      },
      {
        "date": "2025-07-11",
        "close": 48.970001,
        "direction_boundary": 82.559998,
        "core_momentum": -0.406856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740727
      },
      {
        "date": "2025-07-18",
        "close": 54.02,
        "direction_boundary": 82.230003,
        "core_momentum": -0.343062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748438
      },
      {
        "date": "2025-07-25",
        "close": 57.290001,
        "direction_boundary": 82.849998,
        "core_momentum": -0.308509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752328
      },
      {
        "date": "2025-08-01",
        "close": 56.720001,
        "direction_boundary": 81.120003,
        "core_momentum": -0.300789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752512
      },
      {
        "date": "2025-08-08",
        "close": 54.75,
        "direction_boundary": 84.760002,
        "core_momentum": -0.354059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753338
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "direction_boundary": 82.160004,
        "core_momentum": -0.330575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704249
      },
      {
        "date": "2025-08-22",
        "close": 53.57,
        "direction_boundary": 88.25,
        "core_momentum": -0.392975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691643
      },
      {
        "date": "2025-08-29",
        "close": 56.52,
        "direction_boundary": 87.0,
        "core_momentum": -0.350345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639618
      },
      {
        "date": "2025-09-05",
        "close": 56.110001,
        "direction_boundary": 82.269997,
        "core_momentum": -0.317977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613712
      },
      {
        "date": "2025-09-12",
        "close": 58.779999,
        "direction_boundary": 85.370003,
        "core_momentum": -0.311468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615182
      },
      {
        "date": "2025-09-19",
        "close": 56.98,
        "direction_boundary": 85.769997,
        "core_momentum": -0.335665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61848
      },
      {
        "date": "2025-09-26",
        "close": 57.25,
        "direction_boundary": 87.269997,
        "core_momentum": -0.34399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58471
      },
      {
        "date": "2025-10-03",
        "close": 56.939999,
        "direction_boundary": 89.800003,
        "core_momentum": -0.365924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540988
      },
      {
        "date": "2025-10-10",
        "close": 55.889999,
        "direction_boundary": 85.489998,
        "core_momentum": -0.346239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527819
      },
      {
        "date": "2025-10-17",
        "close": 51.919998,
        "direction_boundary": 86.470001,
        "core_momentum": -0.399561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537792
      },
      {
        "date": "2025-10-24",
        "close": 49.32,
        "direction_boundary": 78.110001,
        "core_momentum": -0.368583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540883
      },
      {
        "date": "2025-10-31",
        "close": 46.849998,
        "direction_boundary": 82.230003,
        "core_momentum": -0.430257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547243
      },
      {
        "date": "2025-11-07",
        "close": 44.5,
        "direction_boundary": 88.18,
        "core_momentum": -0.49535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528652
      },
      {
        "date": "2025-11-14",
        "close": 43.16,
        "direction_boundary": 84.900002,
        "core_momentum": -0.491637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508989
      },
      {
        "date": "2025-11-21",
        "close": 42.950001,
        "direction_boundary": 85.489998,
        "core_momentum": -0.497602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509015
      },
      {
        "date": "2025-11-28",
        "close": 41.509998,
        "direction_boundary": 82.300003,
        "core_momentum": -0.495626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51157
      },
      {
        "date": "2025-12-05",
        "close": 40.009998,
        "direction_boundary": 87.730003,
        "core_momentum": -0.543942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509133
      },
      {
        "date": "2025-12-12",
        "close": 48.619999,
        "direction_boundary": 90.0,
        "core_momentum": -0.459778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571804
      },
      {
        "date": "2025-12-19",
        "close": 51.540001,
        "direction_boundary": 72.400002,
        "core_momentum": -0.288122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565308
      },
      {
        "date": "2025-12-26",
        "close": 50.98,
        "direction_boundary": 65.889999,
        "core_momentum": -0.226286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558913
      },
      {
        "date": "2026-01-02",
        "close": 55.34,
        "direction_boundary": 64.669998,
        "core_momentum": -0.144271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465239
      },
      {
        "date": "2026-01-09",
        "close": 48.880001,
        "direction_boundary": 57.5,
        "core_momentum": -0.149913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451858
      },
      {
        "date": "2026-01-16",
        "close": 52.779999,
        "direction_boundary": 53.619999,
        "core_momentum": -0.015666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443457
      },
      {
        "date": "2026-01-23",
        "close": 50.139999,
        "direction_boundary": 52.740002,
        "core_momentum": -0.049299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440099
      },
      {
        "date": "2026-01-30",
        "close": 48.220001,
        "direction_boundary": 53.16,
        "core_momentum": -0.092927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442578
      },
      {
        "date": "2026-02-06",
        "close": 49.84,
        "direction_boundary": 51.799999,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443744
      },
      {
        "date": "2026-02-13",
        "close": 49.740002,
        "direction_boundary": 43.119999,
        "core_momentum": 0.153525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443595
      },
      {
        "date": "2026-02-20",
        "close": 44.209999,
        "direction_boundary": 39.400002,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470224
      },
      {
        "date": "2026-02-27",
        "close": 47.470001,
        "direction_boundary": 33.119999,
        "core_momentum": 0.433273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475375
      },
      {
        "date": "2026-03-06",
        "close": 41.619999,
        "direction_boundary": 38.380001,
        "core_momentum": 0.084419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505912
      },
      {
        "date": "2026-03-13",
        "close": 41.439999,
        "direction_boundary": 38.66,
        "core_momentum": 0.071909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499127
      },
      {
        "date": "2026-03-20",
        "close": 38.630001,
        "direction_boundary": 39.630001,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50481
      },
      {
        "date": "2026-03-27",
        "close": 37.189999,
        "direction_boundary": 34.919998,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504955
      },
      {
        "date": "2026-04-03",
        "close": 39.419998,
        "direction_boundary": 41.549999,
        "core_momentum": -0.051264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51538
      },
      {
        "date": "2026-04-10",
        "close": 45.34,
        "direction_boundary": 38.490002,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557774
      },
      {
        "date": "2026-04-17",
        "close": 47.400002,
        "direction_boundary": 40.73,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554014
      },
      {
        "date": "2026-04-24",
        "close": 48.740002,
        "direction_boundary": 39.310001,
        "core_momentum": 0.239888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551212
      },
      {
        "date": "2026-05-01",
        "close": 46.48,
        "direction_boundary": 39.400002,
        "core_momentum": 0.179695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550517
      },
      {
        "date": "2026-05-08",
        "close": 48.099998,
        "direction_boundary": 35.349998,
        "core_momentum": 0.360679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547411
      },
      {
        "date": "2026-05-15",
        "close": 46.630001,
        "direction_boundary": 39.599998,
        "core_momentum": 0.177525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547468
      },
      {
        "date": "2026-05-22",
        "close": 47.689999,
        "direction_boundary": 40.0,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547998
      },
      {
        "date": "2026-05-29",
        "close": 45.41,
        "direction_boundary": 39.990002,
        "core_momentum": 0.135534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550453
      },
      {
        "date": "2026-06-05",
        "close": 45.389999,
        "direction_boundary": 38.02,
        "core_momentum": 0.193845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547435
      },
      {
        "date": "2026-06-12",
        "close": 45.889999,
        "direction_boundary": 36.73,
        "core_momentum": 0.249387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474254
      },
      {
        "date": "2026-06-19",
        "close": 44.599998,
        "direction_boundary": 34.5,
        "core_momentum": 0.292754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467319
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "direction_boundary": 32.830002,
        "core_momentum": 0.431617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474071
      },
      {
        "date": "2026-07-03",
        "close": 45.540001,
        "direction_boundary": 41.869999,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459187
      },
      {
        "date": "2026-07-10",
        "close": 44.060001,
        "direction_boundary": 48.970001,
        "core_momentum": -0.100265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429318
      },
      {
        "date": "2026-07-17",
        "close": 44.75,
        "direction_boundary": 54.02,
        "core_momentum": -0.171603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414421
      },
      {
        "date": "2026-07-24",
        "close": 40.400002,
        "direction_boundary": 57.290001,
        "core_momentum": -0.294816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431162
      },
      {
        "date": "2026-07-31",
        "close": 48.950001,
        "direction_boundary": 56.720001,
        "core_momentum": -0.136989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510027
      },
      {
        "date": "2026-08-07",
        "close": 47.810001,
        "direction_boundary": 54.75,
        "core_momentum": -0.126758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.550003,
        "volume": 9665
      },
      {
        "date": "2023-08-25",
        "close": 81.349998,
        "volume": 6381
      },
      {
        "date": "2023-09-01",
        "close": 86.150002,
        "volume": 24404
      },
      {
        "date": "2023-09-08",
        "close": 101.599998,
        "volume": 26238
      },
      {
        "date": "2023-09-15",
        "close": 101.599998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 96.550003,
        "volume": 5962
      },
      {
        "date": "2023-09-29",
        "close": 91.75,
        "volume": 95
      },
      {
        "date": "2023-10-06",
        "close": 87.199997,
        "volume": 1403
      },
      {
        "date": "2023-10-13",
        "close": 82.849998,
        "volume": 1304
      },
      {
        "date": "2023-10-20",
        "close": 79.900002,
        "volume": 9661
      },
      {
        "date": "2023-10-27",
        "close": 75.900002,
        "volume": 1409
      },
      {
        "date": "2023-11-03",
        "close": 84.349998,
        "volume": 12395
      },
      {
        "date": "2023-11-10",
        "close": 83.550003,
        "volume": 9923
      },
      {
        "date": "2023-11-17",
        "close": 80.5,
        "volume": 3870
      },
      {
        "date": "2023-11-24",
        "close": 78.949997,
        "volume": 9936
      },
      {
        "date": "2023-12-01",
        "close": 77.949997,
        "volume": 4306
      },
      {
        "date": "2023-12-08",
        "close": 84.699997,
        "volume": 7569
      },
      {
        "date": "2023-12-15",
        "close": 82.75,
        "volume": 14105
      },
      {
        "date": "2023-12-22",
        "close": 84.099998,
        "volume": 13307
      },
      {
        "date": "2023-12-29",
        "close": 82.5,
        "volume": 8104
      },
      {
        "date": "2024-01-05",
        "close": 83.0,
        "volume": 18034
      },
      {
        "date": "2024-01-12",
        "close": 84.0,
        "volume": 12904
      },
      {
        "date": "2024-01-19",
        "close": 84.550003,
        "volume": 18478
      },
      {
        "date": "2024-01-26",
        "close": 83.0,
        "volume": 21695
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "volume": 33931
      },
      {
        "date": "2024-02-09",
        "close": 93.800003,
        "volume": 18769
      },
      {
        "date": "2024-02-16",
        "close": 95.449997,
        "volume": 11226
      },
      {
        "date": "2024-02-23",
        "close": 93.599998,
        "volume": 7237
      },
      {
        "date": "2024-03-01",
        "close": 91.349998,
        "volume": 6850
      },
      {
        "date": "2024-03-08",
        "close": 88.550003,
        "volume": 9075
      },
      {
        "date": "2024-03-15",
        "close": 91.650002,
        "volume": 10677
      },
      {
        "date": "2024-03-22",
        "close": 87.800003,
        "volume": 16837
      },
      {
        "date": "2024-03-29",
        "close": 83.650002,
        "volume": 11317
      },
      {
        "date": "2024-04-05",
        "close": 94.949997,
        "volume": 13093
      },
      {
        "date": "2024-04-12",
        "close": 89.0,
        "volume": 7229
      },
      {
        "date": "2024-04-19",
        "close": 90.550003,
        "volume": 4060
      },
      {
        "date": "2024-04-26",
        "close": 89.5,
        "volume": 5141
      },
      {
        "date": "2024-05-03",
        "close": 89.0,
        "volume": 6756
      },
      {
        "date": "2024-05-10",
        "close": 85.849998,
        "volume": 4131
      },
      {
        "date": "2024-05-17",
        "close": 88.0,
        "volume": 7483
      },
      {
        "date": "2024-05-24",
        "close": 84.5,
        "volume": 3364
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "volume": 2321
      },
      {
        "date": "2024-06-07",
        "close": 83.949997,
        "volume": 7721
      },
      {
        "date": "2024-06-14",
        "close": 83.019997,
        "volume": 11957
      },
      {
        "date": "2024-06-21",
        "close": 83.57,
        "volume": 6083
      },
      {
        "date": "2024-06-28",
        "close": 82.25,
        "volume": 6687
      },
      {
        "date": "2024-07-05",
        "close": 83.07,
        "volume": 7426
      },
      {
        "date": "2024-07-12",
        "close": 82.559998,
        "volume": 6310
      },
      {
        "date": "2024-07-19",
        "close": 82.230003,
        "volume": 5180
      },
      {
        "date": "2024-07-26",
        "close": 82.849998,
        "volume": 4432
      },
      {
        "date": "2024-08-02",
        "close": 81.120003,
        "volume": 9926
      },
      {
        "date": "2024-08-09",
        "close": 84.760002,
        "volume": 7090
      },
      {
        "date": "2024-08-16",
        "close": 82.160004,
        "volume": 7484
      },
      {
        "date": "2024-08-23",
        "close": 88.25,
        "volume": 10352
      },
      {
        "date": "2024-08-30",
        "close": 87.0,
        "volume": 10108
      },
      {
        "date": "2024-09-06",
        "close": 82.269997,
        "volume": 8418
      },
      {
        "date": "2024-09-13",
        "close": 85.370003,
        "volume": 5614
      },
      {
        "date": "2024-09-20",
        "close": 85.769997,
        "volume": 9627
      },
      {
        "date": "2024-09-27",
        "close": 87.269997,
        "volume": 6703
      },
      {
        "date": "2024-10-04",
        "close": 89.800003,
        "volume": 14428
      },
      {
        "date": "2024-10-11",
        "close": 85.489998,
        "volume": 4219
      },
      {
        "date": "2024-10-18",
        "close": 86.470001,
        "volume": 8571
      },
      {
        "date": "2024-10-25",
        "close": 78.110001,
        "volume": 7237
      },
      {
        "date": "2024-11-01",
        "close": 82.230003,
        "volume": 2454
      },
      {
        "date": "2024-11-08",
        "close": 88.18,
        "volume": 5871
      },
      {
        "date": "2024-11-15",
        "close": 84.900002,
        "volume": 6580
      },
      {
        "date": "2024-11-22",
        "close": 85.489998,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 82.300003,
        "volume": 6551
      },
      {
        "date": "2024-12-06",
        "close": 87.730003,
        "volume": 20579
      },
      {
        "date": "2024-12-13",
        "close": 90.0,
        "volume": 6381
      },
      {
        "date": "2024-12-20",
        "close": 72.400002,
        "volume": 146720
      },
      {
        "date": "2024-12-27",
        "close": 65.889999,
        "volume": 408151
      },
      {
        "date": "2025-01-03",
        "close": 64.669998,
        "volume": 41684
      },
      {
        "date": "2025-01-10",
        "close": 57.5,
        "volume": 56483
      },
      {
        "date": "2025-01-17",
        "close": 53.619999,
        "volume": 40653
      },
      {
        "date": "2025-01-24",
        "close": 52.740002,
        "volume": 41423
      },
      {
        "date": "2025-01-31",
        "close": 53.16,
        "volume": 37630
      },
      {
        "date": "2025-02-07",
        "close": 51.799999,
        "volume": 9980
      },
      {
        "date": "2025-02-14",
        "close": 43.119999,
        "volume": 36861
      },
      {
        "date": "2025-02-21",
        "close": 39.400002,
        "volume": 193608
      },
      {
        "date": "2025-02-28",
        "close": 33.119999,
        "volume": 144438
      },
      {
        "date": "2025-03-07",
        "close": 38.380001,
        "volume": 55639
      },
      {
        "date": "2025-03-14",
        "close": 38.66,
        "volume": 71268
      },
      {
        "date": "2025-03-21",
        "close": 39.630001,
        "volume": 87827
      },
      {
        "date": "2025-03-28",
        "close": 34.919998,
        "volume": 95503
      },
      {
        "date": "2025-04-04",
        "close": 41.549999,
        "volume": 39913
      },
      {
        "date": "2025-04-11",
        "close": 38.490002,
        "volume": 16988
      },
      {
        "date": "2025-04-18",
        "close": 40.73,
        "volume": 32436
      },
      {
        "date": "2025-04-25",
        "close": 39.310001,
        "volume": 26761
      },
      {
        "date": "2025-05-02",
        "close": 39.400002,
        "volume": 7872
      },
      {
        "date": "2025-05-09",
        "close": 35.349998,
        "volume": 29346
      },
      {
        "date": "2025-05-16",
        "close": 39.599998,
        "volume": 44364
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "volume": 7973
      },
      {
        "date": "2025-05-30",
        "close": 39.990002,
        "volume": 3860
      },
      {
        "date": "2025-06-06",
        "close": 38.02,
        "volume": 10281
      },
      {
        "date": "2025-06-13",
        "close": 36.73,
        "volume": 16859
      },
      {
        "date": "2025-06-20",
        "close": 34.5,
        "volume": 32273
      },
      {
        "date": "2025-06-27",
        "close": 32.830002,
        "volume": 76261
      },
      {
        "date": "2025-07-04",
        "close": 41.869999,
        "volume": 73887
      },
      {
        "date": "2025-07-11",
        "close": 48.970001,
        "volume": 153615
      },
      {
        "date": "2025-07-18",
        "close": 54.02,
        "volume": 5919
      },
      {
        "date": "2025-07-25",
        "close": 57.290001,
        "volume": 115837
      },
      {
        "date": "2025-08-01",
        "close": 56.720001,
        "volume": 80080
      },
      {
        "date": "2025-08-08",
        "close": 54.75,
        "volume": 30970
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "volume": 6860
      },
      {
        "date": "2025-08-22",
        "close": 53.57,
        "volume": 62213
      },
      {
        "date": "2025-08-29",
        "close": 56.52,
        "volume": 23420
      },
      {
        "date": "2025-09-05",
        "close": 56.110001,
        "volume": 23879
      },
      {
        "date": "2025-09-12",
        "close": 58.779999,
        "volume": 23697
      },
      {
        "date": "2025-09-19",
        "close": 56.98,
        "volume": 16178
      },
      {
        "date": "2025-09-26",
        "close": 57.25,
        "volume": 21343
      },
      {
        "date": "2025-10-03",
        "close": 56.939999,
        "volume": 5463
      },
      {
        "date": "2025-10-10",
        "close": 55.889999,
        "volume": 16124
      },
      {
        "date": "2025-10-17",
        "close": 51.919998,
        "volume": 13491
      },
      {
        "date": "2025-10-24",
        "close": 49.32,
        "volume": 14537
      },
      {
        "date": "2025-10-31",
        "close": 46.849998,
        "volume": 3475
      },
      {
        "date": "2025-11-07",
        "close": 44.5,
        "volume": 8591
      },
      {
        "date": "2025-11-14",
        "close": 43.16,
        "volume": 36221
      },
      {
        "date": "2025-11-21",
        "close": 42.950001,
        "volume": 1016
      },
      {
        "date": "2025-11-28",
        "close": 41.509998,
        "volume": 7104
      },
      {
        "date": "2025-12-05",
        "close": 40.009998,
        "volume": 5338
      },
      {
        "date": "2025-12-12",
        "close": 48.619999,
        "volume": 3692
      },
      {
        "date": "2025-12-19",
        "close": 51.540001,
        "volume": 76283
      },
      {
        "date": "2025-12-26",
        "close": 50.98,
        "volume": 29741
      },
      {
        "date": "2026-01-02",
        "close": 55.34,
        "volume": 59456
      },
      {
        "date": "2026-01-09",
        "close": 48.880001,
        "volume": 37567
      },
      {
        "date": "2026-01-16",
        "close": 52.779999,
        "volume": 12952
      },
      {
        "date": "2026-01-23",
        "close": 50.139999,
        "volume": 31206
      },
      {
        "date": "2026-01-30",
        "close": 48.220001,
        "volume": 12263
      },
      {
        "date": "2026-02-06",
        "close": 49.84,
        "volume": 38256
      },
      {
        "date": "2026-02-13",
        "close": 49.740002,
        "volume": 74997
      },
      {
        "date": "2026-02-20",
        "close": 44.209999,
        "volume": 52830
      },
      {
        "date": "2026-02-27",
        "close": 47.470001,
        "volume": 21414
      },
      {
        "date": "2026-03-06",
        "close": 41.619999,
        "volume": 32210
      },
      {
        "date": "2026-03-13",
        "close": 41.439999,
        "volume": 31754
      },
      {
        "date": "2026-03-20",
        "close": 38.630001,
        "volume": 44515
      },
      {
        "date": "2026-03-27",
        "close": 37.189999,
        "volume": 34783
      },
      {
        "date": "2026-04-03",
        "close": 39.419998,
        "volume": 12418
      },
      {
        "date": "2026-04-10",
        "close": 45.34,
        "volume": 44916
      },
      {
        "date": "2026-04-17",
        "close": 47.400002,
        "volume": 34456
      },
      {
        "date": "2026-04-24",
        "close": 48.740002,
        "volume": 296717
      },
      {
        "date": "2026-05-01",
        "close": 46.48,
        "volume": 72670
      },
      {
        "date": "2026-05-08",
        "close": 48.099998,
        "volume": 72885
      },
      {
        "date": "2026-05-15",
        "close": 46.630001,
        "volume": 25375
      },
      {
        "date": "2026-05-22",
        "close": 47.689999,
        "volume": 23341
      },
      {
        "date": "2026-05-29",
        "close": 45.41,
        "volume": 20817
      },
      {
        "date": "2026-06-05",
        "close": 45.389999,
        "volume": 4353
      },
      {
        "date": "2026-06-12",
        "close": 45.889999,
        "volume": 18815
      },
      {
        "date": "2026-06-19",
        "close": 44.599998,
        "volume": 10975
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.540001,
        "volume": 5569
      },
      {
        "date": "2026-07-10",
        "close": 44.060001,
        "volume": 34627
      },
      {
        "date": "2026-07-17",
        "close": 44.75,
        "volume": 313453
      },
      {
        "date": "2026-07-24",
        "close": 40.400002,
        "volume": 148365
      },
      {
        "date": "2026-07-31",
        "close": 48.950001,
        "volume": 298665
      },
      {
        "date": "2026-08-07",
        "close": 47.810001,
        "volume": 60599
      }
    ],
    "sharemaestro_context": {
      "trend": 45.696,
      "fair_value": 64.572436,
      "market_activity": -1.96858,
      "market_dynamics": 0.11065,
      "relative_strength": 0.473206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003196,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016564,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.052062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.071991,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.238745,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.079001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.026428
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.060775
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.130178
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.02064
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.311602
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.166868
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.004411
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085111
      }
    ]
  }
}