{
  "ticker": {
    "uuid": "29c15c7f-a3e9-45e7-82f4-bb43f065e848",
    "symbol": "DATA",
    "name": "Remala Abadi Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1965.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1945.0,
    "boundary_margin": 0.010283,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.171956,
    "volatility_stability": 0.8754,
    "risk_context": 0.0853,
    "current_regime": {
      "move": 0.355172,
      "interruption": -0.151515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.725,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 1405.0,
        "direction_boundary": 314.0,
        "core_momentum": 3.474522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.86617
      },
      {
        "date": "2025-05-23",
        "close": 1415.0,
        "direction_boundary": 330.0,
        "core_momentum": 3.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.86562
      },
      {
        "date": "2025-05-30",
        "close": 1430.0,
        "direction_boundary": 294.0,
        "core_momentum": 3.863946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.864604
      },
      {
        "date": "2025-06-06",
        "close": 1365.0,
        "direction_boundary": 310.0,
        "core_momentum": 3.403226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.865092
      },
      {
        "date": "2025-06-13",
        "close": 1340.0,
        "direction_boundary": 312.0,
        "core_momentum": 3.294872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.865993
      },
      {
        "date": "2025-06-20",
        "close": 1205.0,
        "direction_boundary": 342.0,
        "core_momentum": 2.523392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.873324
      },
      {
        "date": "2025-06-27",
        "close": 1340.0,
        "direction_boundary": 386.0,
        "core_momentum": 2.471503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.875599
      },
      {
        "date": "2025-07-04",
        "close": 1240.0,
        "direction_boundary": 414.0,
        "core_momentum": 1.995169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880647
      },
      {
        "date": "2025-07-11",
        "close": 1390.0,
        "direction_boundary": 372.0,
        "core_momentum": 2.736559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.884903
      },
      {
        "date": "2025-07-18",
        "close": 1525.0,
        "direction_boundary": 356.0,
        "core_momentum": 3.283708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.887026
      },
      {
        "date": "2025-07-25",
        "close": 1755.0,
        "direction_boundary": 346.0,
        "core_momentum": 4.072254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.867656
      },
      {
        "date": "2025-08-01",
        "close": 1875.0,
        "direction_boundary": 352.0,
        "core_momentum": 4.326705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760639
      },
      {
        "date": "2025-08-08",
        "close": 1945.0,
        "direction_boundary": 356.0,
        "core_momentum": 4.463483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.621328
      },
      {
        "date": "2025-08-15",
        "close": 1895.0,
        "direction_boundary": 358.0,
        "core_momentum": 4.293296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620116
      },
      {
        "date": "2025-08-22",
        "close": 3060.0,
        "direction_boundary": 384.0,
        "core_momentum": 6.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.73504
      },
      {
        "date": "2025-08-29",
        "close": 4560.0,
        "direction_boundary": 420.0,
        "core_momentum": 9.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408395
      },
      {
        "date": "2025-09-05",
        "close": 4560.0,
        "direction_boundary": 472.0,
        "core_momentum": 8.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408395
      },
      {
        "date": "2025-09-12",
        "close": 4500.0,
        "direction_boundary": 490.0,
        "core_momentum": 8.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403506
      },
      {
        "date": "2025-09-19",
        "close": 4700.0,
        "direction_boundary": 640.0,
        "core_momentum": 6.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9683
      },
      {
        "date": "2025-09-26",
        "close": 4040.0,
        "direction_boundary": 680.0,
        "core_momentum": 4.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010686
      },
      {
        "date": "2025-10-03",
        "close": 3790.0,
        "direction_boundary": 650.0,
        "core_momentum": 4.830769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01513
      },
      {
        "date": "2025-10-10",
        "close": 5300.0,
        "direction_boundary": 650.0,
        "core_momentum": 7.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083198
      },
      {
        "date": "2025-10-17",
        "close": 6000.0,
        "direction_boundary": 655.0,
        "core_momentum": 8.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079533
      },
      {
        "date": "2025-10-24",
        "close": 5525.0,
        "direction_boundary": 695.0,
        "core_momentum": 6.94964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099384
      },
      {
        "date": "2025-10-31",
        "close": 5875.0,
        "direction_boundary": 625.0,
        "core_momentum": 8.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055608
      },
      {
        "date": "2025-11-07",
        "close": 4700.0,
        "direction_boundary": 610.0,
        "core_momentum": 6.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119598
      },
      {
        "date": "2025-11-14",
        "close": 4550.0,
        "direction_boundary": 605.0,
        "core_momentum": 6.520661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125122
      },
      {
        "date": "2025-11-21",
        "close": 4700.0,
        "direction_boundary": 600.0,
        "core_momentum": 6.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123954
      },
      {
        "date": "2025-11-28",
        "close": 4080.0,
        "direction_boundary": 650.0,
        "core_momentum": 5.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152983
      },
      {
        "date": "2025-12-05",
        "close": 4570.0,
        "direction_boundary": 715.0,
        "core_momentum": 5.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150219
      },
      {
        "date": "2025-12-12",
        "close": 4100.0,
        "direction_boundary": 740.0,
        "core_momentum": 4.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167044
      },
      {
        "date": "2025-12-19",
        "close": 4250.0,
        "direction_boundary": 790.0,
        "core_momentum": 4.379747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147177
      },
      {
        "date": "2025-12-26",
        "close": 4110.0,
        "direction_boundary": 760.0,
        "core_momentum": 4.407895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149475
      },
      {
        "date": "2026-01-02",
        "close": 4400.0,
        "direction_boundary": 770.0,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136573
      },
      {
        "date": "2026-01-09",
        "close": 5525.0,
        "direction_boundary": 765.0,
        "core_momentum": 6.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160297
      },
      {
        "date": "2026-01-16",
        "close": 5625.0,
        "direction_boundary": 765.0,
        "core_momentum": 6.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159824
      },
      {
        "date": "2026-01-23",
        "close": 5000.0,
        "direction_boundary": 980.0,
        "core_momentum": 4.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174819
      },
      {
        "date": "2026-01-30",
        "close": 4210.0,
        "direction_boundary": 1550.0,
        "core_momentum": 1.716129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210204
      },
      {
        "date": "2026-02-06",
        "close": 3400.0,
        "direction_boundary": 970.0,
        "core_momentum": 2.505155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256806
      },
      {
        "date": "2026-02-13",
        "close": 3770.0,
        "direction_boundary": 930.0,
        "core_momentum": 3.053763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25982
      },
      {
        "date": "2026-02-20",
        "close": 4250.0,
        "direction_boundary": 915.0,
        "core_momentum": 3.644809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088443
      },
      {
        "date": "2026-02-27",
        "close": 3920.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941309
      },
      {
        "date": "2026-03-06",
        "close": 3840.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941488
      },
      {
        "date": "2026-03-13",
        "close": 3310.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.663317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961865
      },
      {
        "date": "2026-03-20",
        "close": 3710.0,
        "direction_boundary": 1015.0,
        "core_momentum": 2.655172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974876
      },
      {
        "date": "2026-03-27",
        "close": 3630.0,
        "direction_boundary": 1095.0,
        "core_momentum": 2.315068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953396
      },
      {
        "date": "2026-04-03",
        "close": 2180.0,
        "direction_boundary": 1050.0,
        "core_momentum": 1.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.182441
      },
      {
        "date": "2026-04-10",
        "close": 1980.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.931707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068051
      },
      {
        "date": "2026-04-17",
        "close": 2400.0,
        "direction_boundary": 1005.0,
        "core_momentum": 1.38806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092685
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109953
      },
      {
        "date": "2026-05-01",
        "close": 2060.0,
        "direction_boundary": 1385.0,
        "core_momentum": 0.487365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105051
      },
      {
        "date": "2026-05-08",
        "close": 1950.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073558
      },
      {
        "date": "2026-05-15",
        "close": 2010.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.430605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077241
      },
      {
        "date": "2026-05-22",
        "close": 1695.0,
        "direction_boundary": 1415.0,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.089855
      },
      {
        "date": "2026-05-29",
        "close": 1695.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.080933
      },
      {
        "date": "2026-06-05",
        "close": 1300.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105107
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.122505
      },
      {
        "date": "2026-06-19",
        "close": 2080.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.726141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.249651
      },
      {
        "date": "2026-06-26",
        "close": 1945.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.451493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.250843
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.245834
      },
      {
        "date": "2026-07-10",
        "close": 2310.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.661871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.216257
      },
      {
        "date": "2026-07-17",
        "close": 2090.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.370492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.217278
      },
      {
        "date": "2026-07-24",
        "close": 1960.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.212521
      },
      {
        "date": "2026-07-31",
        "close": 2060.0,
        "direction_boundary": 1875.0,
        "core_momentum": 0.098667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.201738
      },
      {
        "date": "2026-08-07",
        "close": 1965.0,
        "direction_boundary": 1945.0,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.171956
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 314.0,
        "volume": 329487900
      },
      {
        "date": "2024-05-17",
        "close": 330.0,
        "volume": 605855200
      },
      {
        "date": "2024-05-24",
        "close": 294.0,
        "volume": 104993500
      },
      {
        "date": "2024-05-31",
        "close": 310.0,
        "volume": 145275700
      },
      {
        "date": "2024-06-07",
        "close": 312.0,
        "volume": 26030900
      },
      {
        "date": "2024-06-14",
        "close": 342.0,
        "volume": 81677900
      },
      {
        "date": "2024-06-21",
        "close": 386.0,
        "volume": 56166400
      },
      {
        "date": "2024-06-28",
        "close": 414.0,
        "volume": 119597800
      },
      {
        "date": "2024-07-05",
        "close": 372.0,
        "volume": 103937400
      },
      {
        "date": "2024-07-12",
        "close": 356.0,
        "volume": 36569900
      },
      {
        "date": "2024-07-19",
        "close": 346.0,
        "volume": 12819000
      },
      {
        "date": "2024-07-26",
        "close": 352.0,
        "volume": 26926500
      },
      {
        "date": "2024-08-02",
        "close": 356.0,
        "volume": 32463300
      },
      {
        "date": "2024-08-09",
        "close": 358.0,
        "volume": 14720800
      },
      {
        "date": "2024-08-16",
        "close": 384.0,
        "volume": 23036400
      },
      {
        "date": "2024-08-23",
        "close": 420.0,
        "volume": 39837800
      },
      {
        "date": "2024-08-30",
        "close": 472.0,
        "volume": 87473500
      },
      {
        "date": "2024-09-06",
        "close": 490.0,
        "volume": 35121700
      },
      {
        "date": "2024-09-13",
        "close": 640.0,
        "volume": 120100600
      },
      {
        "date": "2024-09-20",
        "close": 680.0,
        "volume": 26489000
      },
      {
        "date": "2024-09-27",
        "close": 650.0,
        "volume": 25718000
      },
      {
        "date": "2024-10-04",
        "close": 650.0,
        "volume": 19786900
      },
      {
        "date": "2024-10-11",
        "close": 655.0,
        "volume": 7383100
      },
      {
        "date": "2024-10-18",
        "close": 695.0,
        "volume": 13742700
      },
      {
        "date": "2024-10-25",
        "close": 625.0,
        "volume": 45217800
      },
      {
        "date": "2024-11-01",
        "close": 610.0,
        "volume": 24856100
      },
      {
        "date": "2024-11-08",
        "close": 605.0,
        "volume": 19274200
      },
      {
        "date": "2024-11-15",
        "close": 600.0,
        "volume": 41345900
      },
      {
        "date": "2024-11-22",
        "close": 650.0,
        "volume": 8079600
      },
      {
        "date": "2024-11-29",
        "close": 715.0,
        "volume": 25614800
      },
      {
        "date": "2024-12-06",
        "close": 740.0,
        "volume": 24612600
      },
      {
        "date": "2024-12-13",
        "close": 790.0,
        "volume": 30215200
      },
      {
        "date": "2024-12-20",
        "close": 760.0,
        "volume": 22934700
      },
      {
        "date": "2024-12-27",
        "close": 770.0,
        "volume": 3326500
      },
      {
        "date": "2025-01-03",
        "close": 765.0,
        "volume": 4002800
      },
      {
        "date": "2025-01-10",
        "close": 765.0,
        "volume": 4184700
      },
      {
        "date": "2025-01-17",
        "close": 980.0,
        "volume": 21858200
      },
      {
        "date": "2025-01-24",
        "close": 1550.0,
        "volume": 189159500
      },
      {
        "date": "2025-01-31",
        "close": 970.0,
        "volume": 217769300
      },
      {
        "date": "2025-02-07",
        "close": 930.0,
        "volume": 236005400
      },
      {
        "date": "2025-02-14",
        "close": 915.0,
        "volume": 60725000
      },
      {
        "date": "2025-02-21",
        "close": 2120.0,
        "volume": 388635100
      },
      {
        "date": "2025-02-28",
        "close": 2120.0,
        "volume": 5245000
      },
      {
        "date": "2025-03-07",
        "close": 1990.0,
        "volume": 35425100
      },
      {
        "date": "2025-03-14",
        "close": 1015.0,
        "volume": 220477300
      },
      {
        "date": "2025-03-21",
        "close": 1095.0,
        "volume": 206571400
      },
      {
        "date": "2025-03-28",
        "close": 1050.0,
        "volume": 65371300
      },
      {
        "date": "2025-04-11",
        "close": 1025.0,
        "volume": 97079800
      },
      {
        "date": "2025-04-18",
        "close": 1005.0,
        "volume": 42421700
      },
      {
        "date": "2025-04-25",
        "close": 1050.0,
        "volume": 81501800
      },
      {
        "date": "2025-05-02",
        "close": 1385.0,
        "volume": 358782500
      },
      {
        "date": "2025-05-09",
        "close": 1350.0,
        "volume": 66369900
      },
      {
        "date": "2025-05-16",
        "close": 1405.0,
        "volume": 22007000
      },
      {
        "date": "2025-05-23",
        "close": 1415.0,
        "volume": 53075100
      },
      {
        "date": "2025-05-30",
        "close": 1430.0,
        "volume": 15360500
      },
      {
        "date": "2025-06-06",
        "close": 1365.0,
        "volume": 28681500
      },
      {
        "date": "2025-06-13",
        "close": 1340.0,
        "volume": 16308900
      },
      {
        "date": "2025-06-20",
        "close": 1205.0,
        "volume": 26662600
      },
      {
        "date": "2025-06-27",
        "close": 1340.0,
        "volume": 34534800
      },
      {
        "date": "2025-07-04",
        "close": 1240.0,
        "volume": 22409600
      },
      {
        "date": "2025-07-11",
        "close": 1390.0,
        "volume": 31094500
      },
      {
        "date": "2025-07-18",
        "close": 1525.0,
        "volume": 50385500
      },
      {
        "date": "2025-07-25",
        "close": 1755.0,
        "volume": 161496300
      },
      {
        "date": "2025-08-01",
        "close": 1875.0,
        "volume": 52191600
      },
      {
        "date": "2025-08-08",
        "close": 1945.0,
        "volume": 42817600
      },
      {
        "date": "2025-08-15",
        "close": 1895.0,
        "volume": 50799800
      },
      {
        "date": "2025-08-22",
        "close": 3060.0,
        "volume": 134230000
      },
      {
        "date": "2025-08-29",
        "close": 4560.0,
        "volume": 82533700
      },
      {
        "date": "2025-09-05",
        "close": 4560.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4500.0,
        "volume": 15170300
      },
      {
        "date": "2025-09-19",
        "close": 4700.0,
        "volume": 25773700
      },
      {
        "date": "2025-09-26",
        "close": 4040.0,
        "volume": 52524200
      },
      {
        "date": "2025-10-03",
        "close": 3790.0,
        "volume": 33235200
      },
      {
        "date": "2025-10-10",
        "close": 5300.0,
        "volume": 43844600
      },
      {
        "date": "2025-10-17",
        "close": 6000.0,
        "volume": 92633200
      },
      {
        "date": "2025-10-24",
        "close": 5525.0,
        "volume": 34044900
      },
      {
        "date": "2025-10-31",
        "close": 5875.0,
        "volume": 24432000
      },
      {
        "date": "2025-11-07",
        "close": 4700.0,
        "volume": 39203900
      },
      {
        "date": "2025-11-14",
        "close": 4550.0,
        "volume": 14118400
      },
      {
        "date": "2025-11-21",
        "close": 4700.0,
        "volume": 26718100
      },
      {
        "date": "2025-11-28",
        "close": 4080.0,
        "volume": 37443000
      },
      {
        "date": "2025-12-05",
        "close": 4570.0,
        "volume": 32153100
      },
      {
        "date": "2025-12-12",
        "close": 4100.0,
        "volume": 48270800
      },
      {
        "date": "2025-12-19",
        "close": 4250.0,
        "volume": 22721000
      },
      {
        "date": "2025-12-26",
        "close": 4110.0,
        "volume": 8784500
      },
      {
        "date": "2026-01-02",
        "close": 4400.0,
        "volume": 11344400
      },
      {
        "date": "2026-01-09",
        "close": 5525.0,
        "volume": 49959100
      },
      {
        "date": "2026-01-16",
        "close": 5625.0,
        "volume": 27554500
      },
      {
        "date": "2026-01-23",
        "close": 5000.0,
        "volume": 25580700
      },
      {
        "date": "2026-01-30",
        "close": 4210.0,
        "volume": 30774300
      },
      {
        "date": "2026-02-06",
        "close": 3400.0,
        "volume": 19419800
      },
      {
        "date": "2026-02-13",
        "close": 3770.0,
        "volume": 11691000
      },
      {
        "date": "2026-02-20",
        "close": 4250.0,
        "volume": 7249800
      },
      {
        "date": "2026-02-27",
        "close": 3920.0,
        "volume": 9371000
      },
      {
        "date": "2026-03-06",
        "close": 3840.0,
        "volume": 15012500
      },
      {
        "date": "2026-03-13",
        "close": 3310.0,
        "volume": 8797300
      },
      {
        "date": "2026-03-20",
        "close": 3710.0,
        "volume": 3756000
      },
      {
        "date": "2026-03-27",
        "close": 3630.0,
        "volume": 2266300
      },
      {
        "date": "2026-04-03",
        "close": 2180.0,
        "volume": 32772700
      },
      {
        "date": "2026-04-10",
        "close": 1980.0,
        "volume": 132043900
      },
      {
        "date": "2026-04-17",
        "close": 2400.0,
        "volume": 88422800
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "volume": 33131400
      },
      {
        "date": "2026-05-01",
        "close": 2060.0,
        "volume": 13073800
      },
      {
        "date": "2026-05-08",
        "close": 1950.0,
        "volume": 13955500
      },
      {
        "date": "2026-05-15",
        "close": 2010.0,
        "volume": 13187800
      },
      {
        "date": "2026-05-22",
        "close": 1695.0,
        "volume": 14044500
      },
      {
        "date": "2026-05-29",
        "close": 1695.0,
        "volume": 2679400
      },
      {
        "date": "2026-06-05",
        "close": 1300.0,
        "volume": 1186000
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "volume": 1170100
      },
      {
        "date": "2026-06-19",
        "close": 2080.0,
        "volume": 3007700
      },
      {
        "date": "2026-06-26",
        "close": 1945.0,
        "volume": 1225800
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "volume": 1516600
      },
      {
        "date": "2026-07-10",
        "close": 2310.0,
        "volume": 20413100
      },
      {
        "date": "2026-07-17",
        "close": 2090.0,
        "volume": 47588200
      },
      {
        "date": "2026-07-24",
        "close": 1960.0,
        "volume": 26298200
      },
      {
        "date": "2026-07-31",
        "close": 2060.0,
        "volume": 11145900
      },
      {
        "date": "2026-08-07",
        "close": 1965.0,
        "volume": 6882000
      }
    ],
    "sharemaestro_context": {
      "trend": 2726.5,
      "fair_value": 2045.623932,
      "market_activity": -19.773889,
      "market_dynamics": 0.555836,
      "relative_strength": -31.48016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.150925,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107744,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.567602,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.481873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.206406
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.355172
      }
    ]
  }
}