{
  "ticker": {
    "uuid": "29c2c939-cba1-45c1-af32-1c16ad900ef1",
    "symbol": "SPYU",
    "name": "State Street SPDR MSCI Europe Utilities UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.399994,
    "boundary_margin": 0.308383,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212309,
    "volatility_stability": 0.9056,
    "risk_context": 0.471,
    "current_regime": {
      "move": 0.546355,
      "interruption": -0.069916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.320007,
        "direction_boundary": 155.259995,
        "core_momentum": -0.018936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14057
      },
      {
        "date": "2023-08-25",
        "close": 156.179993,
        "direction_boundary": 151.639999,
        "core_momentum": 0.029939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144316
      },
      {
        "date": "2023-09-01",
        "close": 155.419998,
        "direction_boundary": 144.899994,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14376
      },
      {
        "date": "2023-09-08",
        "close": 155.639999,
        "direction_boundary": 147.520004,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143727
      },
      {
        "date": "2023-09-15",
        "close": 158.380005,
        "direction_boundary": 144.679993,
        "core_momentum": 0.094692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144978
      },
      {
        "date": "2023-09-22",
        "close": 155.300003,
        "direction_boundary": 139.5,
        "core_momentum": 0.113262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147758
      },
      {
        "date": "2023-09-29",
        "close": 149.839996,
        "direction_boundary": 130.660004,
        "core_momentum": 0.146793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140072
      },
      {
        "date": "2023-10-06",
        "close": 143.639999,
        "direction_boundary": 129.399994,
        "core_momentum": 0.110046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14438
      },
      {
        "date": "2023-10-13",
        "close": 148.380005,
        "direction_boundary": 127.800003,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152021
      },
      {
        "date": "2023-10-20",
        "close": 146.5,
        "direction_boundary": 128.899994,
        "core_momentum": 0.13654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148891
      },
      {
        "date": "2023-10-27",
        "close": 148.399994,
        "direction_boundary": 137.460007,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149917
      },
      {
        "date": "2023-11-03",
        "close": 153.5,
        "direction_boundary": 138.380005,
        "core_momentum": 0.109264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158302
      },
      {
        "date": "2023-11-10",
        "close": 152.460007,
        "direction_boundary": 143.320007,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158032
      },
      {
        "date": "2023-11-17",
        "close": 157.960007,
        "direction_boundary": 147.020004,
        "core_momentum": 0.074412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16433
      },
      {
        "date": "2023-11-24",
        "close": 158.699997,
        "direction_boundary": 149.380005,
        "core_momentum": 0.062391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2023-12-01",
        "close": 162.600006,
        "direction_boundary": 149.679993,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163309
      },
      {
        "date": "2023-12-08",
        "close": 166.220001,
        "direction_boundary": 149.460007,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2023-12-15",
        "close": 166.960007,
        "direction_boundary": 145.100006,
        "core_momentum": 0.150655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165194
      },
      {
        "date": "2023-12-22",
        "close": 165.820007,
        "direction_boundary": 145.779999,
        "core_momentum": 0.137467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162401
      },
      {
        "date": "2023-12-29",
        "close": 165.080002,
        "direction_boundary": 145.360001,
        "core_momentum": 0.135663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16082
      },
      {
        "date": "2024-01-05",
        "close": 166.880005,
        "direction_boundary": 149.479996,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154931
      },
      {
        "date": "2024-01-12",
        "close": 166.399994,
        "direction_boundary": 151.360001,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154014
      },
      {
        "date": "2024-01-19",
        "close": 160.839996,
        "direction_boundary": 150.179993,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160531
      },
      {
        "date": "2024-01-26",
        "close": 158.240005,
        "direction_boundary": 150.479996,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161909
      },
      {
        "date": "2024-02-02",
        "close": 157.440002,
        "direction_boundary": 149.600006,
        "core_momentum": 0.052406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150319
      },
      {
        "date": "2024-02-09",
        "close": 151.399994,
        "direction_boundary": 149.479996,
        "core_momentum": 0.012845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159997
      },
      {
        "date": "2024-02-16",
        "close": 152.199997,
        "direction_boundary": 151.419998,
        "core_momentum": 0.005151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158421
      },
      {
        "date": "2024-02-23",
        "close": 152.100006,
        "direction_boundary": 150.460007,
        "core_momentum": 0.0109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154245
      },
      {
        "date": "2024-03-01",
        "close": 150.839996,
        "direction_boundary": 149.039993,
        "core_momentum": 0.012077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154491
      },
      {
        "date": "2024-03-08",
        "close": 155.520004,
        "direction_boundary": 148.960007,
        "core_momentum": 0.044039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160622
      },
      {
        "date": "2024-03-15",
        "close": 154.619995,
        "direction_boundary": 148.179993,
        "core_momentum": 0.043461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158787
      },
      {
        "date": "2024-03-22",
        "close": 156.039993,
        "direction_boundary": 149.639999,
        "core_momentum": 0.042769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157009
      },
      {
        "date": "2024-03-29",
        "close": 157.559998,
        "direction_boundary": 157.080002,
        "core_momentum": 0.003056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148611
      },
      {
        "date": "2024-04-05",
        "close": 153.399994,
        "direction_boundary": 161.399994,
        "core_momentum": -0.049566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140739
      },
      {
        "date": "2024-04-12",
        "close": 155.360001,
        "direction_boundary": 158.779999,
        "core_momentum": -0.021539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134877
      },
      {
        "date": "2024-04-19",
        "close": 155.460007,
        "direction_boundary": 162.059998,
        "core_momentum": -0.040726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133262
      },
      {
        "date": "2024-04-26",
        "close": 157.039993,
        "direction_boundary": 163.259995,
        "core_momentum": -0.038099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132876
      },
      {
        "date": "2024-05-03",
        "close": 159.940002,
        "direction_boundary": 164.119995,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127116
      },
      {
        "date": "2024-05-10",
        "close": 168.440002,
        "direction_boundary": 164.919998,
        "core_momentum": 0.021344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144202
      },
      {
        "date": "2024-05-17",
        "close": 170.320007,
        "direction_boundary": 161.419998,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2024-05-24",
        "close": 162.880005,
        "direction_boundary": 157.559998,
        "core_momentum": 0.033765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2024-05-31",
        "close": 163.979996,
        "direction_boundary": 159.800003,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2024-06-07",
        "close": 164.360001,
        "direction_boundary": 160.860001,
        "core_momentum": 0.021758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145542
      },
      {
        "date": "2024-06-14",
        "close": 160.720001,
        "direction_boundary": 162.759995,
        "core_momentum": -0.012534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148473
      },
      {
        "date": "2024-06-21",
        "close": 163.139999,
        "direction_boundary": 159.279999,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149961
      },
      {
        "date": "2024-06-28",
        "close": 159.960007,
        "direction_boundary": 162.179993,
        "core_momentum": -0.013688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152208
      },
      {
        "date": "2024-07-05",
        "close": 165.899994,
        "direction_boundary": 157.320007,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160202
      },
      {
        "date": "2024-07-12",
        "close": 168.580002,
        "direction_boundary": 159.660004,
        "core_momentum": 0.055869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161714
      },
      {
        "date": "2024-07-19",
        "close": 165.399994,
        "direction_boundary": 161.899994,
        "core_momentum": 0.021618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156587
      },
      {
        "date": "2024-07-26",
        "close": 169.259995,
        "direction_boundary": 160.960007,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157367
      },
      {
        "date": "2024-08-02",
        "close": 169.979996,
        "direction_boundary": 154.220001,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2024-08-09",
        "close": 166.539993,
        "direction_boundary": 154.979996,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14891
      },
      {
        "date": "2024-08-16",
        "close": 168.339996,
        "direction_boundary": 152.320007,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149222
      },
      {
        "date": "2024-08-23",
        "close": 171.419998,
        "direction_boundary": 156.179993,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15035
      },
      {
        "date": "2024-08-30",
        "close": 174.059998,
        "direction_boundary": 155.419998,
        "core_momentum": 0.119933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149857
      },
      {
        "date": "2024-09-06",
        "close": 178.339996,
        "direction_boundary": 155.639999,
        "core_momentum": 0.145849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2024-09-13",
        "close": 180.440002,
        "direction_boundary": 158.380005,
        "core_momentum": 0.139285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2024-09-20",
        "close": 178.259995,
        "direction_boundary": 155.300003,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2024-09-27",
        "close": 181.559998,
        "direction_boundary": 149.839996,
        "core_momentum": 0.211692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150402
      },
      {
        "date": "2024-10-04",
        "close": 175.479996,
        "direction_boundary": 143.639999,
        "core_momentum": 0.221665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153832
      },
      {
        "date": "2024-10-11",
        "close": 176.600006,
        "direction_boundary": 148.380005,
        "core_momentum": 0.190187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153463
      },
      {
        "date": "2024-10-18",
        "close": 181.339996,
        "direction_boundary": 146.5,
        "core_momentum": 0.237816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15618
      },
      {
        "date": "2024-10-25",
        "close": 177.600006,
        "direction_boundary": 148.399994,
        "core_momentum": 0.196766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160362
      },
      {
        "date": "2024-11-01",
        "close": 174.160004,
        "direction_boundary": 153.5,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162535
      },
      {
        "date": "2024-11-08",
        "close": 168.839996,
        "direction_boundary": 152.460007,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2024-11-15",
        "close": 170.960007,
        "direction_boundary": 157.960007,
        "core_momentum": 0.082299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2024-11-22",
        "close": 173.0,
        "direction_boundary": 158.699997,
        "core_momentum": 0.090107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2024-11-29",
        "close": 173.380005,
        "direction_boundary": 162.600006,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139909
      },
      {
        "date": "2024-12-06",
        "close": 171.860001,
        "direction_boundary": 166.220001,
        "core_momentum": 0.033931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140729
      },
      {
        "date": "2024-12-13",
        "close": 168.520004,
        "direction_boundary": 166.960007,
        "core_momentum": 0.009344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13983
      },
      {
        "date": "2024-12-20",
        "close": 164.740005,
        "direction_boundary": 165.820007,
        "core_momentum": -0.006513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14248
      },
      {
        "date": "2024-12-27",
        "close": 166.339996,
        "direction_boundary": 165.080002,
        "core_momentum": 0.007633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140007
      },
      {
        "date": "2025-01-03",
        "close": 170.639999,
        "direction_boundary": 166.880005,
        "core_momentum": 0.022531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135287
      },
      {
        "date": "2025-01-10",
        "close": 164.619995,
        "direction_boundary": 166.399994,
        "core_momentum": -0.010697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142781
      },
      {
        "date": "2025-01-17",
        "close": 169.559998,
        "direction_boundary": 160.839996,
        "core_momentum": 0.054215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146306
      },
      {
        "date": "2025-01-24",
        "close": 165.779999,
        "direction_boundary": 158.240005,
        "core_momentum": 0.047649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146192
      },
      {
        "date": "2025-01-31",
        "close": 171.619995,
        "direction_boundary": 157.440002,
        "core_momentum": 0.090066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15414
      },
      {
        "date": "2025-02-07",
        "close": 170.600006,
        "direction_boundary": 151.399994,
        "core_momentum": 0.126816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "date": "2025-02-14",
        "close": 168.880005,
        "direction_boundary": 152.199997,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151575
      },
      {
        "date": "2025-02-21",
        "close": 170.160004,
        "direction_boundary": 152.100006,
        "core_momentum": 0.118738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14976
      },
      {
        "date": "2025-02-28",
        "close": 175.800003,
        "direction_boundary": 150.839996,
        "core_momentum": 0.165473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15519
      },
      {
        "date": "2025-03-07",
        "close": 172.179993,
        "direction_boundary": 155.520004,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15389
      },
      {
        "date": "2025-03-14",
        "close": 176.360001,
        "direction_boundary": 154.619995,
        "core_momentum": 0.140603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156887
      },
      {
        "date": "2025-03-21",
        "close": 180.020004,
        "direction_boundary": 156.039993,
        "core_momentum": 0.153679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2025-03-28",
        "close": 185.759995,
        "direction_boundary": 157.559998,
        "core_momentum": 0.178979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162664
      },
      {
        "date": "2025-04-04",
        "close": 184.979996,
        "direction_boundary": 153.399994,
        "core_momentum": 0.205867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154922
      },
      {
        "date": "2025-04-11",
        "close": 179.539993,
        "direction_boundary": 155.360001,
        "core_momentum": 0.155638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2025-04-18",
        "close": 189.600006,
        "direction_boundary": 155.460007,
        "core_momentum": 0.219606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174082
      },
      {
        "date": "2025-04-25",
        "close": 190.440002,
        "direction_boundary": 157.039993,
        "core_momentum": 0.212685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171035
      },
      {
        "date": "2025-05-02",
        "close": 193.580002,
        "direction_boundary": 159.940002,
        "core_momentum": 0.210329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2025-05-09",
        "close": 192.820007,
        "direction_boundary": 168.440002,
        "core_momentum": 0.14474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1617
      },
      {
        "date": "2025-05-16",
        "close": 195.740005,
        "direction_boundary": 170.320007,
        "core_momentum": 0.149248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2025-05-23",
        "close": 200.75,
        "direction_boundary": 162.880005,
        "core_momentum": 0.232502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2025-05-30",
        "close": 200.5,
        "direction_boundary": 163.979996,
        "core_momentum": 0.22271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164344
      },
      {
        "date": "2025-06-06",
        "close": 199.479996,
        "direction_boundary": 164.360001,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163774
      },
      {
        "date": "2025-06-13",
        "close": 202.300003,
        "direction_boundary": 160.720001,
        "core_momentum": 0.258711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159959
      },
      {
        "date": "2025-06-20",
        "close": 201.949997,
        "direction_boundary": 163.139999,
        "core_momentum": 0.237894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2025-06-27",
        "close": 203.550003,
        "direction_boundary": 159.960007,
        "core_momentum": 0.272506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154705
      },
      {
        "date": "2025-07-04",
        "close": 203.5,
        "direction_boundary": 165.899994,
        "core_momentum": 0.226643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2025-07-11",
        "close": 200.300003,
        "direction_boundary": 168.580002,
        "core_momentum": 0.18816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143973
      },
      {
        "date": "2025-07-18",
        "close": 201.5,
        "direction_boundary": 165.399994,
        "core_momentum": 0.218259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140429
      },
      {
        "date": "2025-07-25",
        "close": 201.600006,
        "direction_boundary": 169.259995,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134356
      },
      {
        "date": "2025-08-01",
        "close": 200.600006,
        "direction_boundary": 169.979996,
        "core_momentum": 0.180139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2025-08-08",
        "close": 200.399994,
        "direction_boundary": 166.539993,
        "core_momentum": 0.203315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128782
      },
      {
        "date": "2025-08-15",
        "close": 202.649994,
        "direction_boundary": 168.339996,
        "core_momentum": 0.203814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126753
      },
      {
        "date": "2025-08-22",
        "close": 204.199997,
        "direction_boundary": 171.419998,
        "core_momentum": 0.191226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126753
      },
      {
        "date": "2025-08-29",
        "close": 198.119995,
        "direction_boundary": 174.059998,
        "core_momentum": 0.138228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131249
      },
      {
        "date": "2025-09-05",
        "close": 196.119995,
        "direction_boundary": 178.339996,
        "core_momentum": 0.099697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127913
      },
      {
        "date": "2025-09-12",
        "close": 198.360001,
        "direction_boundary": 180.440002,
        "core_momentum": 0.099313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125338
      },
      {
        "date": "2025-09-19",
        "close": 196.139999,
        "direction_boundary": 178.259995,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124965
      },
      {
        "date": "2025-09-26",
        "close": 201.449997,
        "direction_boundary": 181.559998,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123017
      },
      {
        "date": "2025-10-03",
        "close": 205.5,
        "direction_boundary": 175.479996,
        "core_momentum": 0.171074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2025-10-10",
        "close": 209.199997,
        "direction_boundary": 176.600006,
        "core_momentum": 0.184598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115985
      },
      {
        "date": "2025-10-17",
        "close": 214.600006,
        "direction_boundary": 181.339996,
        "core_momentum": 0.183412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097083
      },
      {
        "date": "2025-10-24",
        "close": 215.449997,
        "direction_boundary": 177.600006,
        "core_momentum": 0.213119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2025-10-31",
        "close": 218.050003,
        "direction_boundary": 174.160004,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096231
      },
      {
        "date": "2025-11-07",
        "close": 219.300003,
        "direction_boundary": 168.839996,
        "core_momentum": 0.298863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095451
      },
      {
        "date": "2025-11-14",
        "close": 222.300003,
        "direction_boundary": 170.960007,
        "core_momentum": 0.300304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095166
      },
      {
        "date": "2025-11-21",
        "close": 220.25,
        "direction_boundary": 173.0,
        "core_momentum": 0.273121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092386
      },
      {
        "date": "2025-11-28",
        "close": 223.100006,
        "direction_boundary": 173.380005,
        "core_momentum": 0.286769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092985
      },
      {
        "date": "2025-12-05",
        "close": 220.649994,
        "direction_boundary": 171.860001,
        "core_momentum": 0.283894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094515
      },
      {
        "date": "2025-12-12",
        "close": 218.449997,
        "direction_boundary": 168.520004,
        "core_momentum": 0.296285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095229
      },
      {
        "date": "2025-12-19",
        "close": 222.899994,
        "direction_boundary": 164.740005,
        "core_momentum": 0.353041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097879
      },
      {
        "date": "2025-12-26",
        "close": 222.050003,
        "direction_boundary": 166.339996,
        "core_momentum": 0.334916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2026-01-02",
        "close": 228.300003,
        "direction_boundary": 170.639999,
        "core_momentum": 0.337904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      },
      {
        "date": "2026-01-09",
        "close": 234.0,
        "direction_boundary": 164.619995,
        "core_momentum": 0.421456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103097
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "direction_boundary": 169.559998,
        "core_momentum": 0.394787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103298
      },
      {
        "date": "2026-01-23",
        "close": 234.449997,
        "direction_boundary": 165.779999,
        "core_momentum": 0.414224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10508
      },
      {
        "date": "2026-01-30",
        "close": 242.449997,
        "direction_boundary": 171.619995,
        "core_momentum": 0.412714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2026-02-06",
        "close": 247.050003,
        "direction_boundary": 170.600006,
        "core_momentum": 0.448124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111051
      },
      {
        "date": "2026-02-13",
        "close": 252.649994,
        "direction_boundary": 168.880005,
        "core_momentum": 0.496033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2026-02-20",
        "close": 251.800003,
        "direction_boundary": 170.160004,
        "core_momentum": 0.479784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113957
      },
      {
        "date": "2026-02-27",
        "close": 263.75,
        "direction_boundary": 175.800003,
        "core_momentum": 0.500284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2026-03-06",
        "close": 252.350006,
        "direction_boundary": 172.179993,
        "core_momentum": 0.465617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2026-03-13",
        "close": 260.350006,
        "direction_boundary": 176.360001,
        "core_momentum": 0.476242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136147
      },
      {
        "date": "2026-03-20",
        "close": 247.050003,
        "direction_boundary": 180.020004,
        "core_momentum": 0.372348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159293
      },
      {
        "date": "2026-03-27",
        "close": 246.800003,
        "direction_boundary": 185.759995,
        "core_momentum": 0.328596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157716
      },
      {
        "date": "2026-04-03",
        "close": 264.200012,
        "direction_boundary": 184.979996,
        "core_momentum": 0.428263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177987
      },
      {
        "date": "2026-04-10",
        "close": 266.75,
        "direction_boundary": 179.539993,
        "core_momentum": 0.485741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177596
      },
      {
        "date": "2026-04-17",
        "close": 255.75,
        "direction_boundary": 189.600006,
        "core_momentum": 0.348892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189642
      },
      {
        "date": "2026-04-24",
        "close": 261.049988,
        "direction_boundary": 190.440002,
        "core_momentum": 0.370773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190542
      },
      {
        "date": "2026-05-01",
        "close": 265.399994,
        "direction_boundary": 193.580002,
        "core_momentum": 0.371009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190865
      },
      {
        "date": "2026-05-08",
        "close": 256.649994,
        "direction_boundary": 192.820007,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2026-05-15",
        "close": 248.100006,
        "direction_boundary": 195.740005,
        "core_momentum": 0.267498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206353
      },
      {
        "date": "2026-05-22",
        "close": 257.850006,
        "direction_boundary": 200.75,
        "core_momentum": 0.284433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210708
      },
      {
        "date": "2026-05-29",
        "close": 252.75,
        "direction_boundary": 200.5,
        "core_momentum": 0.260599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213492
      },
      {
        "date": "2026-06-05",
        "close": 256.299988,
        "direction_boundary": 199.479996,
        "core_momentum": 0.284841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2026-06-12",
        "close": 259.350006,
        "direction_boundary": 202.300003,
        "core_momentum": 0.282007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211507
      },
      {
        "date": "2026-06-19",
        "close": 257.799988,
        "direction_boundary": 201.949997,
        "core_momentum": 0.276554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211262
      },
      {
        "date": "2026-06-26",
        "close": 263.5,
        "direction_boundary": 203.550003,
        "core_momentum": 0.294522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211975
      },
      {
        "date": "2026-07-03",
        "close": 269.200012,
        "direction_boundary": 203.5,
        "core_momentum": 0.32285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2026-07-10",
        "close": 263.850006,
        "direction_boundary": 200.300003,
        "core_momentum": 0.317274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212232
      },
      {
        "date": "2026-07-17",
        "close": 268.25,
        "direction_boundary": 201.5,
        "core_momentum": 0.331266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212725
      },
      {
        "date": "2026-07-24",
        "close": 269.100006,
        "direction_boundary": 201.600006,
        "core_momentum": 0.334821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211848
      },
      {
        "date": "2026-07-31",
        "close": 260.899994,
        "direction_boundary": 200.600006,
        "core_momentum": 0.300598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21352
      },
      {
        "date": "2026-08-07",
        "close": 262.200012,
        "direction_boundary": 200.399994,
        "core_momentum": 0.308383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.320007,
        "volume": 267
      },
      {
        "date": "2023-08-25",
        "close": 156.179993,
        "volume": 563
      },
      {
        "date": "2023-09-01",
        "close": 155.419998,
        "volume": 2293
      },
      {
        "date": "2023-09-08",
        "close": 155.639999,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 158.380005,
        "volume": 657
      },
      {
        "date": "2023-09-22",
        "close": 155.300003,
        "volume": 724
      },
      {
        "date": "2023-09-29",
        "close": 149.839996,
        "volume": 121
      },
      {
        "date": "2023-10-06",
        "close": 143.639999,
        "volume": 1275
      },
      {
        "date": "2023-10-13",
        "close": 148.380005,
        "volume": 823
      },
      {
        "date": "2023-10-20",
        "close": 146.5,
        "volume": 174
      },
      {
        "date": "2023-10-27",
        "close": 148.399994,
        "volume": 524
      },
      {
        "date": "2023-11-03",
        "close": 153.5,
        "volume": 538
      },
      {
        "date": "2023-11-10",
        "close": 152.460007,
        "volume": 46
      },
      {
        "date": "2023-11-17",
        "close": 157.960007,
        "volume": 1288
      },
      {
        "date": "2023-11-24",
        "close": 158.699997,
        "volume": 237
      },
      {
        "date": "2023-12-01",
        "close": 162.600006,
        "volume": 245
      },
      {
        "date": "2023-12-08",
        "close": 166.220001,
        "volume": 871
      },
      {
        "date": "2023-12-15",
        "close": 166.960007,
        "volume": 1871
      },
      {
        "date": "2023-12-22",
        "close": 165.820007,
        "volume": 287
      },
      {
        "date": "2023-12-29",
        "close": 165.080002,
        "volume": 338
      },
      {
        "date": "2024-01-05",
        "close": 166.880005,
        "volume": 4315
      },
      {
        "date": "2024-01-12",
        "close": 166.399994,
        "volume": 1248
      },
      {
        "date": "2024-01-19",
        "close": 160.839996,
        "volume": 3524
      },
      {
        "date": "2024-01-26",
        "close": 158.240005,
        "volume": 1145
      },
      {
        "date": "2024-02-02",
        "close": 157.440002,
        "volume": 6990
      },
      {
        "date": "2024-02-09",
        "close": 151.399994,
        "volume": 698
      },
      {
        "date": "2024-02-16",
        "close": 152.199997,
        "volume": 3503
      },
      {
        "date": "2024-02-23",
        "close": 152.100006,
        "volume": 1191
      },
      {
        "date": "2024-03-01",
        "close": 150.839996,
        "volume": 3087
      },
      {
        "date": "2024-03-08",
        "close": 155.520004,
        "volume": 696
      },
      {
        "date": "2024-03-15",
        "close": 154.619995,
        "volume": 944
      },
      {
        "date": "2024-03-22",
        "close": 156.039993,
        "volume": 644
      },
      {
        "date": "2024-03-29",
        "close": 157.559998,
        "volume": 456
      },
      {
        "date": "2024-04-05",
        "close": 153.399994,
        "volume": 1081
      },
      {
        "date": "2024-04-12",
        "close": 155.360001,
        "volume": 2832
      },
      {
        "date": "2024-04-19",
        "close": 155.460007,
        "volume": 1366
      },
      {
        "date": "2024-04-26",
        "close": 157.039993,
        "volume": 619
      },
      {
        "date": "2024-05-03",
        "close": 159.940002,
        "volume": 950
      },
      {
        "date": "2024-05-10",
        "close": 168.440002,
        "volume": 632
      },
      {
        "date": "2024-05-17",
        "close": 170.320007,
        "volume": 1225
      },
      {
        "date": "2024-05-24",
        "close": 162.880005,
        "volume": 2168
      },
      {
        "date": "2024-05-31",
        "close": 163.979996,
        "volume": 2652
      },
      {
        "date": "2024-06-07",
        "close": 164.360001,
        "volume": 574
      },
      {
        "date": "2024-06-14",
        "close": 160.720001,
        "volume": 68
      },
      {
        "date": "2024-06-21",
        "close": 163.139999,
        "volume": 299
      },
      {
        "date": "2024-06-28",
        "close": 159.960007,
        "volume": 319
      },
      {
        "date": "2024-07-05",
        "close": 165.899994,
        "volume": 3660
      },
      {
        "date": "2024-07-12",
        "close": 168.580002,
        "volume": 170
      },
      {
        "date": "2024-07-19",
        "close": 165.399994,
        "volume": 843
      },
      {
        "date": "2024-07-26",
        "close": 169.259995,
        "volume": 222
      },
      {
        "date": "2024-08-02",
        "close": 169.979996,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 166.539993,
        "volume": 243
      },
      {
        "date": "2024-08-16",
        "close": 168.339996,
        "volume": 231
      },
      {
        "date": "2024-08-23",
        "close": 171.419998,
        "volume": 276
      },
      {
        "date": "2024-08-30",
        "close": 174.059998,
        "volume": 83
      },
      {
        "date": "2024-09-06",
        "close": 178.339996,
        "volume": 1183
      },
      {
        "date": "2024-09-13",
        "close": 180.440002,
        "volume": 347
      },
      {
        "date": "2024-09-20",
        "close": 178.259995,
        "volume": 1046
      },
      {
        "date": "2024-09-27",
        "close": 181.559998,
        "volume": 1232
      },
      {
        "date": "2024-10-04",
        "close": 175.479996,
        "volume": 1514
      },
      {
        "date": "2024-10-11",
        "close": 176.600006,
        "volume": 878
      },
      {
        "date": "2024-10-18",
        "close": 181.339996,
        "volume": 730
      },
      {
        "date": "2024-10-25",
        "close": 177.600006,
        "volume": 786
      },
      {
        "date": "2024-11-01",
        "close": 174.160004,
        "volume": 390
      },
      {
        "date": "2024-11-08",
        "close": 168.839996,
        "volume": 324
      },
      {
        "date": "2024-11-15",
        "close": 170.960007,
        "volume": 226
      },
      {
        "date": "2024-11-22",
        "close": 173.0,
        "volume": 737
      },
      {
        "date": "2024-11-29",
        "close": 173.380005,
        "volume": 1333
      },
      {
        "date": "2024-12-06",
        "close": 171.860001,
        "volume": 1260
      },
      {
        "date": "2024-12-13",
        "close": 168.520004,
        "volume": 1870
      },
      {
        "date": "2024-12-20",
        "close": 164.740005,
        "volume": 908
      },
      {
        "date": "2024-12-27",
        "close": 166.339996,
        "volume": 344
      },
      {
        "date": "2025-01-03",
        "close": 170.639999,
        "volume": 12955
      },
      {
        "date": "2025-01-10",
        "close": 164.619995,
        "volume": 6027
      },
      {
        "date": "2025-01-17",
        "close": 169.559998,
        "volume": 2200
      },
      {
        "date": "2025-01-24",
        "close": 165.779999,
        "volume": 1341
      },
      {
        "date": "2025-01-31",
        "close": 171.619995,
        "volume": 1311
      },
      {
        "date": "2025-02-07",
        "close": 170.600006,
        "volume": 1455
      },
      {
        "date": "2025-02-14",
        "close": 168.880005,
        "volume": 1357
      },
      {
        "date": "2025-02-21",
        "close": 170.160004,
        "volume": 138
      },
      {
        "date": "2025-02-28",
        "close": 175.800003,
        "volume": 691
      },
      {
        "date": "2025-03-07",
        "close": 172.179993,
        "volume": 1118
      },
      {
        "date": "2025-03-14",
        "close": 176.360001,
        "volume": 5530
      },
      {
        "date": "2025-03-21",
        "close": 180.020004,
        "volume": 3891
      },
      {
        "date": "2025-03-28",
        "close": 185.759995,
        "volume": 2599
      },
      {
        "date": "2025-04-04",
        "close": 184.979996,
        "volume": 6037
      },
      {
        "date": "2025-04-11",
        "close": 179.539993,
        "volume": 7457
      },
      {
        "date": "2025-04-18",
        "close": 189.600006,
        "volume": 3587
      },
      {
        "date": "2025-04-25",
        "close": 190.440002,
        "volume": 4545
      },
      {
        "date": "2025-05-02",
        "close": 193.580002,
        "volume": 4432
      },
      {
        "date": "2025-05-09",
        "close": 192.820007,
        "volume": 7682
      },
      {
        "date": "2025-05-16",
        "close": 195.740005,
        "volume": 5847
      },
      {
        "date": "2025-05-23",
        "close": 200.75,
        "volume": 5864
      },
      {
        "date": "2025-05-30",
        "close": 200.5,
        "volume": 2310
      },
      {
        "date": "2025-06-06",
        "close": 199.479996,
        "volume": 2794
      },
      {
        "date": "2025-06-13",
        "close": 202.300003,
        "volume": 3450
      },
      {
        "date": "2025-06-20",
        "close": 201.949997,
        "volume": 1359
      },
      {
        "date": "2025-06-27",
        "close": 203.550003,
        "volume": 3092
      },
      {
        "date": "2025-07-04",
        "close": 203.5,
        "volume": 8284
      },
      {
        "date": "2025-07-11",
        "close": 200.300003,
        "volume": 3658
      },
      {
        "date": "2025-07-18",
        "close": 201.5,
        "volume": 5730
      },
      {
        "date": "2025-07-25",
        "close": 201.600006,
        "volume": 7581
      },
      {
        "date": "2025-08-01",
        "close": 200.600006,
        "volume": 6010
      },
      {
        "date": "2025-08-08",
        "close": 200.399994,
        "volume": 2823
      },
      {
        "date": "2025-08-15",
        "close": 202.649994,
        "volume": 9856
      },
      {
        "date": "2025-08-22",
        "close": 204.199997,
        "volume": 4330
      },
      {
        "date": "2025-08-29",
        "close": 198.119995,
        "volume": 3142
      },
      {
        "date": "2025-09-05",
        "close": 196.119995,
        "volume": 1251
      },
      {
        "date": "2025-09-12",
        "close": 198.360001,
        "volume": 3701
      },
      {
        "date": "2025-09-19",
        "close": 196.139999,
        "volume": 1127
      },
      {
        "date": "2025-09-26",
        "close": 201.449997,
        "volume": 3745
      },
      {
        "date": "2025-10-03",
        "close": 205.5,
        "volume": 5748
      },
      {
        "date": "2025-10-10",
        "close": 209.199997,
        "volume": 5506
      },
      {
        "date": "2025-10-17",
        "close": 214.600006,
        "volume": 2049
      },
      {
        "date": "2025-10-24",
        "close": 215.449997,
        "volume": 2195
      },
      {
        "date": "2025-10-31",
        "close": 218.050003,
        "volume": 5679
      },
      {
        "date": "2025-11-07",
        "close": 219.300003,
        "volume": 7917
      },
      {
        "date": "2025-11-14",
        "close": 222.300003,
        "volume": 9215
      },
      {
        "date": "2025-11-21",
        "close": 220.25,
        "volume": 5517
      },
      {
        "date": "2025-11-28",
        "close": 223.100006,
        "volume": 5907
      },
      {
        "date": "2025-12-05",
        "close": 220.649994,
        "volume": 5586
      },
      {
        "date": "2025-12-12",
        "close": 218.449997,
        "volume": 4884
      },
      {
        "date": "2025-12-19",
        "close": 222.899994,
        "volume": 9444
      },
      {
        "date": "2025-12-26",
        "close": 222.050003,
        "volume": 4072
      },
      {
        "date": "2026-01-02",
        "close": 228.300003,
        "volume": 15063
      },
      {
        "date": "2026-01-09",
        "close": 234.0,
        "volume": 11363
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "volume": 16092
      },
      {
        "date": "2026-01-23",
        "close": 234.449997,
        "volume": 5293
      },
      {
        "date": "2026-01-30",
        "close": 242.449997,
        "volume": 9268
      },
      {
        "date": "2026-02-06",
        "close": 247.050003,
        "volume": 12276
      },
      {
        "date": "2026-02-13",
        "close": 252.649994,
        "volume": 20607
      },
      {
        "date": "2026-02-20",
        "close": 251.800003,
        "volume": 19574
      },
      {
        "date": "2026-02-27",
        "close": 263.75,
        "volume": 16121
      },
      {
        "date": "2026-03-06",
        "close": 252.350006,
        "volume": 12007
      },
      {
        "date": "2026-03-13",
        "close": 260.350006,
        "volume": 6966
      },
      {
        "date": "2026-03-20",
        "close": 247.050003,
        "volume": 16207
      },
      {
        "date": "2026-03-27",
        "close": 246.800003,
        "volume": 11603
      },
      {
        "date": "2026-04-03",
        "close": 264.200012,
        "volume": 13160
      },
      {
        "date": "2026-04-10",
        "close": 266.75,
        "volume": 7195
      },
      {
        "date": "2026-04-17",
        "close": 255.75,
        "volume": 11043
      },
      {
        "date": "2026-04-24",
        "close": 261.049988,
        "volume": 7038
      },
      {
        "date": "2026-05-01",
        "close": 265.399994,
        "volume": 11964
      },
      {
        "date": "2026-05-08",
        "close": 256.649994,
        "volume": 11699
      },
      {
        "date": "2026-05-15",
        "close": 248.100006,
        "volume": 6597
      },
      {
        "date": "2026-05-22",
        "close": 257.850006,
        "volume": 6309
      },
      {
        "date": "2026-05-29",
        "close": 252.75,
        "volume": 9050
      },
      {
        "date": "2026-06-05",
        "close": 256.299988,
        "volume": 358
      },
      {
        "date": "2026-06-12",
        "close": 259.350006,
        "volume": 844
      },
      {
        "date": "2026-06-19",
        "close": 257.799988,
        "volume": 3860
      },
      {
        "date": "2026-06-26",
        "close": 263.5,
        "volume": 1557
      },
      {
        "date": "2026-07-03",
        "close": 269.200012,
        "volume": 711
      },
      {
        "date": "2026-07-10",
        "close": 263.850006,
        "volume": 8539
      },
      {
        "date": "2026-07-17",
        "close": 268.25,
        "volume": 5670
      },
      {
        "date": "2026-07-24",
        "close": 269.100006,
        "volume": 3066
      },
      {
        "date": "2026-07-31",
        "close": 260.899994,
        "volume": 7835
      },
      {
        "date": "2026-08-07",
        "close": 262.200012,
        "volume": 3870
      }
    ],
    "sharemaestro_context": {
      "trend": 256.471667,
      "fair_value": 192.985128,
      "market_activity": 31.162407,
      "market_dynamics": -0.205694,
      "relative_strength": 1.827714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.000194,
        "directional_follow_through": 0.4889,
        "regime_survival": 0.9556,
        "conditional_difference": -0.007975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.000153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.022219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049978,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088041,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008454,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.008836
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.042634
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.024222
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.015793
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.025851
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.546355
      }
    ]
  }
}