{
  "ticker": {
    "uuid": "29c3014c-6b52-413c-987f-173be44d0905",
    "symbol": "1361",
    "name": "361 Degrees International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.430486,
    "boundary_margin": -0.279992,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484857,
    "volatility_stability": 0.8747,
    "risk_context": 0.2062,
    "current_regime": {
      "move": 0.069284,
      "interruption": 0.153086,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.726374,
        "direction_boundary": 3.485408,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434528
      },
      {
        "date": "2023-08-25",
        "close": 3.442378,
        "direction_boundary": 3.588679,
        "core_momentum": -0.040767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450114
      },
      {
        "date": "2023-09-01",
        "close": 3.604218,
        "direction_boundary": 3.45959,
        "core_momentum": 0.041805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44784
      },
      {
        "date": "2023-09-08",
        "close": 3.700447,
        "direction_boundary": 3.399348,
        "core_momentum": 0.088576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447418
      },
      {
        "date": "2023-09-15",
        "close": 3.73544,
        "direction_boundary": 3.339107,
        "core_momentum": 0.118694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445873
      },
      {
        "date": "2023-09-22",
        "close": 3.507989,
        "direction_boundary": 3.304682,
        "core_momentum": 0.061521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455229
      },
      {
        "date": "2023-09-29",
        "close": 3.4555,
        "direction_boundary": 3.14117,
        "core_momentum": 0.100068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454845
      },
      {
        "date": "2023-10-06",
        "close": 3.420508,
        "direction_boundary": 2.934627,
        "core_momentum": 0.165568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449837
      },
      {
        "date": "2023-10-13",
        "close": 3.604218,
        "direction_boundary": 2.762508,
        "core_momentum": 0.304691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419942
      },
      {
        "date": "2023-10-20",
        "close": 3.490493,
        "direction_boundary": 2.943233,
        "core_momentum": 0.185938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422156
      },
      {
        "date": "2023-10-27",
        "close": 3.385515,
        "direction_boundary": 2.796932,
        "core_momentum": 0.210439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419203
      },
      {
        "date": "2023-11-03",
        "close": 3.403012,
        "direction_boundary": 2.926021,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411436
      },
      {
        "date": "2023-11-10",
        "close": 3.219302,
        "direction_boundary": 2.831356,
        "core_momentum": 0.137018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414039
      },
      {
        "date": "2023-11-17",
        "close": 3.22805,
        "direction_boundary": 2.900203,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413276
      },
      {
        "date": "2023-11-24",
        "close": 3.175561,
        "direction_boundary": 2.831356,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400403
      },
      {
        "date": "2023-12-01",
        "close": 3.026843,
        "direction_boundary": 2.934627,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402673
      },
      {
        "date": "2023-12-08",
        "close": 2.991851,
        "direction_boundary": 2.943233,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402712
      },
      {
        "date": "2023-12-15",
        "close": 2.94811,
        "direction_boundary": 2.831356,
        "core_momentum": 0.041236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400394
      },
      {
        "date": "2023-12-22",
        "close": 2.851881,
        "direction_boundary": 2.874386,
        "core_momentum": -0.007829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400574
      },
      {
        "date": "2023-12-29",
        "close": 3.035591,
        "direction_boundary": 2.865779,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410874
      },
      {
        "date": "2024-01-05",
        "close": 2.991851,
        "direction_boundary": 2.908809,
        "core_momentum": 0.028548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411064
      },
      {
        "date": "2024-01-12",
        "close": 3.158065,
        "direction_boundary": 2.926021,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400818
      },
      {
        "date": "2024-01-19",
        "close": 3.123072,
        "direction_boundary": 3.106746,
        "core_momentum": 0.005255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400481
      },
      {
        "date": "2024-01-26",
        "close": 3.201805,
        "direction_boundary": 3.287471,
        "core_momentum": -0.026058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396865
      },
      {
        "date": "2024-02-02",
        "close": 3.035591,
        "direction_boundary": 3.261653,
        "core_momentum": -0.069309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373821
      },
      {
        "date": "2024-02-09",
        "close": 3.219302,
        "direction_boundary": 3.09814,
        "core_momentum": 0.039108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356806
      },
      {
        "date": "2024-02-16",
        "close": 3.333027,
        "direction_boundary": 3.132564,
        "core_momentum": 0.063993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283144
      },
      {
        "date": "2024-02-23",
        "close": 3.630462,
        "direction_boundary": 3.09814,
        "core_momentum": 0.17182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288019
      },
      {
        "date": "2024-03-01",
        "close": 3.700447,
        "direction_boundary": 3.278865,
        "core_momentum": 0.128576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282183
      },
      {
        "date": "2024-03-08",
        "close": 3.752936,
        "direction_boundary": 3.210017,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280488
      },
      {
        "date": "2024-03-15",
        "close": 3.910401,
        "direction_boundary": 3.313289,
        "core_momentum": 0.180217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285883
      },
      {
        "date": "2024-03-22",
        "close": 3.927898,
        "direction_boundary": 3.278865,
        "core_momentum": 0.197944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2024-03-29",
        "close": 4.024127,
        "direction_boundary": 3.356319,
        "core_momentum": 0.19897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270127
      },
      {
        "date": "2024-04-05",
        "close": 4.015379,
        "direction_boundary": 3.201412,
        "core_momentum": 0.254252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269404
      },
      {
        "date": "2024-04-12",
        "close": 4.059119,
        "direction_boundary": 3.631709,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261209
      },
      {
        "date": "2024-04-19",
        "close": 3.901654,
        "direction_boundary": 3.648921,
        "core_momentum": 0.069262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      },
      {
        "date": "2024-04-26",
        "close": 4.155348,
        "direction_boundary": 3.803828,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270619
      },
      {
        "date": "2024-05-03",
        "close": 4.271601,
        "direction_boundary": 3.580073,
        "core_momentum": 0.19316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271952
      },
      {
        "date": "2024-05-10",
        "close": 4.289624,
        "direction_boundary": 3.425166,
        "core_momentum": 0.252384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255874
      },
      {
        "date": "2024-05-17",
        "close": 4.253577,
        "direction_boundary": 3.356319,
        "core_momentum": 0.267334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257064
      },
      {
        "date": "2024-05-24",
        "close": 3.884093,
        "direction_boundary": 3.115352,
        "core_momentum": 0.246759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291194
      },
      {
        "date": "2024-05-31",
        "close": 4.01927,
        "direction_boundary": 3.227229,
        "core_momentum": 0.245424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281901
      },
      {
        "date": "2024-06-07",
        "close": 4.154447,
        "direction_boundary": 3.192806,
        "core_momentum": 0.30119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28157
      },
      {
        "date": "2024-06-14",
        "close": 3.802986,
        "direction_boundary": 3.287471,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312694
      },
      {
        "date": "2024-06-21",
        "close": 3.739903,
        "direction_boundary": 3.1842,
        "core_momentum": 0.174519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308981
      },
      {
        "date": "2024-06-28",
        "close": 3.631762,
        "direction_boundary": 3.210017,
        "core_momentum": 0.131384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304263
      },
      {
        "date": "2024-07-05",
        "close": 3.514608,
        "direction_boundary": 3.175594,
        "core_momentum": 0.106756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307869
      },
      {
        "date": "2024-07-12",
        "close": 3.595715,
        "direction_boundary": 3.450984,
        "core_momentum": 0.041939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301126
      },
      {
        "date": "2024-07-19",
        "close": 3.289313,
        "direction_boundary": 3.485408,
        "core_momentum": -0.056262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327693
      },
      {
        "date": "2024-07-26",
        "close": 3.118088,
        "direction_boundary": 3.640315,
        "core_momentum": -0.143457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334681
      },
      {
        "date": "2024-08-02",
        "close": 2.937852,
        "direction_boundary": 4.010371,
        "core_momentum": -0.267436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336734
      },
      {
        "date": "2024-08-09",
        "close": 3.064017,
        "direction_boundary": 4.406244,
        "core_momentum": -0.304619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331534
      },
      {
        "date": "2024-08-16",
        "close": 3.22623,
        "direction_boundary": 3.726374,
        "core_momentum": -0.134217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336056
      },
      {
        "date": "2024-08-23",
        "close": 3.295761,
        "direction_boundary": 3.442378,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313993
      },
      {
        "date": "2024-08-30",
        "close": 3.324091,
        "direction_boundary": 3.604218,
        "core_momentum": -0.077722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312799
      },
      {
        "date": "2024-09-06",
        "close": 3.201327,
        "direction_boundary": 3.700447,
        "core_momentum": -0.134881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314992
      },
      {
        "date": "2024-09-13",
        "close": 3.088005,
        "direction_boundary": 3.73544,
        "core_momentum": -0.173322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309991
      },
      {
        "date": "2024-09-20",
        "close": 3.116336,
        "direction_boundary": 3.507989,
        "core_momentum": -0.111646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310466
      },
      {
        "date": "2024-09-27",
        "close": 3.852924,
        "direction_boundary": 3.4555,
        "core_momentum": 0.115012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435004
      },
      {
        "date": "2024-10-04",
        "close": 4.14567,
        "direction_boundary": 3.420508,
        "core_momentum": 0.212004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447227
      },
      {
        "date": "2024-10-11",
        "close": 4.164557,
        "direction_boundary": 3.604218,
        "core_momentum": 0.155468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447042
      },
      {
        "date": "2024-10-18",
        "close": 3.900141,
        "direction_boundary": 3.490493,
        "core_momentum": 0.117361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45318
      },
      {
        "date": "2024-10-25",
        "close": 3.843481,
        "direction_boundary": 3.385515,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444292
      },
      {
        "date": "2024-11-01",
        "close": 3.824594,
        "direction_boundary": 3.403012,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442097
      },
      {
        "date": "2024-11-08",
        "close": 3.900141,
        "direction_boundary": 3.219302,
        "core_momentum": 0.211487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443196
      },
      {
        "date": "2024-11-15",
        "close": 3.560177,
        "direction_boundary": 3.22805,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45954
      },
      {
        "date": "2024-11-22",
        "close": 3.494073,
        "direction_boundary": 3.175561,
        "core_momentum": 0.100301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443778
      },
      {
        "date": "2024-11-29",
        "close": 3.75849,
        "direction_boundary": 3.026843,
        "core_momentum": 0.24172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453604
      },
      {
        "date": "2024-12-06",
        "close": 3.956802,
        "direction_boundary": 2.991851,
        "core_momentum": 0.322526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457186
      },
      {
        "date": "2024-12-13",
        "close": 4.079567,
        "direction_boundary": 2.94811,
        "core_momentum": 0.383791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44166
      },
      {
        "date": "2024-12-20",
        "close": 3.975689,
        "direction_boundary": 2.851881,
        "core_momentum": 0.394059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442635
      },
      {
        "date": "2024-12-27",
        "close": 3.985132,
        "direction_boundary": 3.035591,
        "core_momentum": 0.312803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440272
      },
      {
        "date": "2025-01-03",
        "close": 3.890698,
        "direction_boundary": 2.991851,
        "core_momentum": 0.300432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438985
      },
      {
        "date": "2025-01-10",
        "close": 3.711273,
        "direction_boundary": 3.158065,
        "core_momentum": 0.175173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44367
      },
      {
        "date": "2025-01-17",
        "close": 3.796263,
        "direction_boundary": 3.123072,
        "core_momentum": 0.215554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424853
      },
      {
        "date": "2025-01-24",
        "close": 3.767933,
        "direction_boundary": 3.201805,
        "core_momentum": 0.176815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416798
      },
      {
        "date": "2025-01-31",
        "close": 3.956802,
        "direction_boundary": 3.035591,
        "core_momentum": 0.30347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409086
      },
      {
        "date": "2025-02-07",
        "close": 3.871811,
        "direction_boundary": 3.219302,
        "core_momentum": 0.202686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409104
      },
      {
        "date": "2025-02-14",
        "close": 3.824594,
        "direction_boundary": 3.333027,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405376
      },
      {
        "date": "2025-02-21",
        "close": 3.692386,
        "direction_boundary": 3.630462,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408814
      },
      {
        "date": "2025-02-28",
        "close": 3.843481,
        "direction_boundary": 3.700447,
        "core_momentum": 0.038653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41179
      },
      {
        "date": "2025-03-07",
        "close": 4.30621,
        "direction_boundary": 3.752936,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432949
      },
      {
        "date": "2025-03-14",
        "close": 4.457304,
        "direction_boundary": 3.910401,
        "core_momentum": 0.139859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428516
      },
      {
        "date": "2025-03-21",
        "close": 4.287323,
        "direction_boundary": 3.927898,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43476
      },
      {
        "date": "2025-03-28",
        "close": 4.249549,
        "direction_boundary": 4.024127,
        "core_momentum": 0.056018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325924
      },
      {
        "date": "2025-04-04",
        "close": 4.230662,
        "direction_boundary": 4.015379,
        "core_momentum": 0.053615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310237
      },
      {
        "date": "2025-04-11",
        "close": 3.966245,
        "direction_boundary": 4.059119,
        "core_momentum": -0.02288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323086
      },
      {
        "date": "2025-04-18",
        "close": 3.975689,
        "direction_boundary": 3.901654,
        "core_momentum": 0.018975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30975
      },
      {
        "date": "2025-04-25",
        "close": 3.966245,
        "direction_boundary": 4.155348,
        "core_momentum": -0.045508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308999
      },
      {
        "date": "2025-05-02",
        "close": 4.01301,
        "direction_boundary": 4.271601,
        "core_momentum": -0.060537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3092
      },
      {
        "date": "2025-05-09",
        "close": 4.148388,
        "direction_boundary": 4.289624,
        "core_momentum": -0.032925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311329
      },
      {
        "date": "2025-05-16",
        "close": 4.177398,
        "direction_boundary": 4.253577,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28056
      },
      {
        "date": "2025-05-23",
        "close": 4.167728,
        "direction_boundary": 3.884093,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278563
      },
      {
        "date": "2025-05-30",
        "close": 4.167728,
        "direction_boundary": 4.01927,
        "core_momentum": 0.036937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26177
      },
      {
        "date": "2025-06-06",
        "close": 4.341786,
        "direction_boundary": 4.154447,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258345
      },
      {
        "date": "2025-06-13",
        "close": 4.409476,
        "direction_boundary": 3.802986,
        "core_momentum": 0.159477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256031
      },
      {
        "date": "2025-06-20",
        "close": 4.448155,
        "direction_boundary": 3.739903,
        "core_momentum": 0.189377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252723
      },
      {
        "date": "2025-06-27",
        "close": 4.825281,
        "direction_boundary": 3.631762,
        "core_momentum": 0.328634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2025-07-04",
        "close": 4.98967,
        "direction_boundary": 3.514608,
        "core_momentum": 0.419695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272775
      },
      {
        "date": "2025-07-11",
        "close": 4.825281,
        "direction_boundary": 3.595715,
        "core_momentum": 0.341953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267682
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "direction_boundary": 3.289313,
        "core_momentum": 0.513994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2025-07-25",
        "close": 5.279767,
        "direction_boundary": 3.118088,
        "core_momentum": 0.693271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275476
      },
      {
        "date": "2025-08-01",
        "close": 6.05336,
        "direction_boundary": 2.937852,
        "core_momentum": 1.060471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321469
      },
      {
        "date": "2025-08-08",
        "close": 6.430486,
        "direction_boundary": 3.064017,
        "core_momentum": 1.098711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322199
      },
      {
        "date": "2025-08-15",
        "close": 5.753592,
        "direction_boundary": 3.22623,
        "core_momentum": 0.783379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367727
      },
      {
        "date": "2025-08-22",
        "close": 5.869631,
        "direction_boundary": 3.295761,
        "core_momentum": 0.780964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360343
      },
      {
        "date": "2025-08-29",
        "close": 6.150058,
        "direction_boundary": 3.324091,
        "core_momentum": 0.850147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361268
      },
      {
        "date": "2025-09-05",
        "close": 6.05336,
        "direction_boundary": 3.201327,
        "core_momentum": 0.890891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336523
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "direction_boundary": 3.088005,
        "core_momentum": 0.959194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2025-09-19",
        "close": 5.69,
        "direction_boundary": 3.116336,
        "core_momentum": 0.825862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343704
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "direction_boundary": 3.852924,
        "core_momentum": 0.466419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343507
      },
      {
        "date": "2025-10-03",
        "close": 6.01,
        "direction_boundary": 4.14567,
        "core_momentum": 0.449705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349784
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "direction_boundary": 4.164557,
        "core_momentum": 0.419119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334404
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "direction_boundary": 3.900141,
        "core_momentum": 0.499946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335832
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "direction_boundary": 3.843481,
        "core_momentum": 0.62613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342181
      },
      {
        "date": "2025-10-31",
        "close": 5.88,
        "direction_boundary": 3.824594,
        "core_momentum": 0.537418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359087
      },
      {
        "date": "2025-11-07",
        "close": 5.96,
        "direction_boundary": 3.900141,
        "core_momentum": 0.52815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358097
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "direction_boundary": 3.560177,
        "core_momentum": 0.702163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357972
      },
      {
        "date": "2025-11-21",
        "close": 5.93,
        "direction_boundary": 3.494073,
        "core_momentum": 0.69716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360767
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "direction_boundary": 3.75849,
        "core_momentum": 0.596386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360252
      },
      {
        "date": "2025-12-05",
        "close": 5.91,
        "direction_boundary": 3.956802,
        "core_momentum": 0.49363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360263
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "direction_boundary": 4.079567,
        "core_momentum": 0.438878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361139
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "direction_boundary": 3.975689,
        "core_momentum": 0.514203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361656
      },
      {
        "date": "2025-12-26",
        "close": 5.77,
        "direction_boundary": 3.985132,
        "core_momentum": 0.447882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354587
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "direction_boundary": 3.890698,
        "core_momentum": 0.382785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367839
      },
      {
        "date": "2026-01-09",
        "close": 5.81,
        "direction_boundary": 3.711273,
        "core_momentum": 0.565501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377716
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "direction_boundary": 3.796263,
        "core_momentum": 0.548892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376157
      },
      {
        "date": "2026-01-23",
        "close": 5.74,
        "direction_boundary": 3.767933,
        "core_momentum": 0.523382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370685
      },
      {
        "date": "2026-01-30",
        "close": 5.75,
        "direction_boundary": 3.956802,
        "core_momentum": 0.453194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316791
      },
      {
        "date": "2026-02-06",
        "close": 5.59,
        "direction_boundary": 3.871811,
        "core_momentum": 0.443769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305513
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "direction_boundary": 3.824594,
        "core_momentum": 0.472052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264897
      },
      {
        "date": "2026-02-20",
        "close": 5.55,
        "direction_boundary": 3.692386,
        "core_momentum": 0.503093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263776
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "direction_boundary": 3.843481,
        "core_momentum": 0.470022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256022
      },
      {
        "date": "2026-03-06",
        "close": 5.42,
        "direction_boundary": 4.30621,
        "core_momentum": 0.258647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260985
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "direction_boundary": 4.457304,
        "core_momentum": 0.177842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263697
      },
      {
        "date": "2026-03-20",
        "close": 5.36,
        "direction_boundary": 4.287323,
        "core_momentum": 0.250197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253262
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "direction_boundary": 4.249549,
        "core_momentum": 0.411915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299139
      },
      {
        "date": "2026-04-03",
        "close": 6.76,
        "direction_boundary": 4.230662,
        "core_momentum": 0.597859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330931
      },
      {
        "date": "2026-04-10",
        "close": 6.634996,
        "direction_boundary": 3.966245,
        "core_momentum": 0.672866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331184
      },
      {
        "date": "2026-04-17",
        "close": 6.820659,
        "direction_boundary": 3.975689,
        "core_momentum": 0.715592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331986
      },
      {
        "date": "2026-04-24",
        "close": 6.674083,
        "direction_boundary": 3.966245,
        "core_momentum": 0.682721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322321
      },
      {
        "date": "2026-05-01",
        "close": 5.296271,
        "direction_boundary": 4.01301,
        "core_momentum": 0.319775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450408
      },
      {
        "date": "2026-05-08",
        "close": 5.354901,
        "direction_boundary": 4.148388,
        "core_momentum": 0.290839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450226
      },
      {
        "date": "2026-05-15",
        "close": 4.983576,
        "direction_boundary": 4.177398,
        "core_momentum": 0.192986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458714
      },
      {
        "date": "2026-05-22",
        "close": 4.846772,
        "direction_boundary": 4.167728,
        "core_momentum": 0.162929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459173
      },
      {
        "date": "2026-05-29",
        "close": 4.622022,
        "direction_boundary": 4.167728,
        "core_momentum": 0.109003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461482
      },
      {
        "date": "2026-06-05",
        "close": 4.837,
        "direction_boundary": 4.341786,
        "core_momentum": 0.114058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467752
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "direction_boundary": 4.409476,
        "core_momentum": 0.095368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467832
      },
      {
        "date": "2026-06-19",
        "close": 4.33,
        "direction_boundary": 4.448155,
        "core_momentum": -0.026563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485849
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "direction_boundary": 4.825281,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490005
      },
      {
        "date": "2026-07-03",
        "close": 4.17,
        "direction_boundary": 4.98967,
        "core_momentum": -0.164273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486476
      },
      {
        "date": "2026-07-10",
        "close": 4.23,
        "direction_boundary": 4.825281,
        "core_momentum": -0.123367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471685
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 4.98,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483844
      },
      {
        "date": "2026-07-24",
        "close": 4.57,
        "direction_boundary": 5.279767,
        "core_momentum": -0.134432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484081
      },
      {
        "date": "2026-07-31",
        "close": 4.67,
        "direction_boundary": 6.05336,
        "core_momentum": -0.228528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48573
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "direction_boundary": 6.430486,
        "core_momentum": -0.279992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.726374,
        "volume": 34484580
      },
      {
        "date": "2023-08-25",
        "close": 3.442378,
        "volume": 31822711
      },
      {
        "date": "2023-09-01",
        "close": 3.604218,
        "volume": 15893000
      },
      {
        "date": "2023-09-08",
        "close": 3.700447,
        "volume": 16832000
      },
      {
        "date": "2023-09-15",
        "close": 3.73544,
        "volume": 8868000
      },
      {
        "date": "2023-09-22",
        "close": 3.507989,
        "volume": 6971000
      },
      {
        "date": "2023-09-29",
        "close": 3.4555,
        "volume": 6095800
      },
      {
        "date": "2023-10-06",
        "close": 3.420508,
        "volume": 2675499
      },
      {
        "date": "2023-10-13",
        "close": 3.604218,
        "volume": 10634746
      },
      {
        "date": "2023-10-20",
        "close": 3.490493,
        "volume": 4748100
      },
      {
        "date": "2023-10-27",
        "close": 3.385515,
        "volume": 5563000
      },
      {
        "date": "2023-11-03",
        "close": 3.403012,
        "volume": 4414000
      },
      {
        "date": "2023-11-10",
        "close": 3.219302,
        "volume": 11195431
      },
      {
        "date": "2023-11-17",
        "close": 3.22805,
        "volume": 17238300
      },
      {
        "date": "2023-11-24",
        "close": 3.175561,
        "volume": 10184000
      },
      {
        "date": "2023-12-01",
        "close": 3.026843,
        "volume": 7022382
      },
      {
        "date": "2023-12-08",
        "close": 2.991851,
        "volume": 7849000
      },
      {
        "date": "2023-12-15",
        "close": 2.94811,
        "volume": 9194706
      },
      {
        "date": "2023-12-22",
        "close": 2.851881,
        "volume": 8132000
      },
      {
        "date": "2023-12-29",
        "close": 3.035591,
        "volume": 9186500
      },
      {
        "date": "2024-01-05",
        "close": 2.991851,
        "volume": 8384914
      },
      {
        "date": "2024-01-12",
        "close": 3.158065,
        "volume": 14477714
      },
      {
        "date": "2024-01-19",
        "close": 3.123072,
        "volume": 15326588
      },
      {
        "date": "2024-01-26",
        "close": 3.201805,
        "volume": 15255172
      },
      {
        "date": "2024-02-02",
        "close": 3.035591,
        "volume": 13851280
      },
      {
        "date": "2024-02-09",
        "close": 3.219302,
        "volume": 9603484
      },
      {
        "date": "2024-02-16",
        "close": 3.333027,
        "volume": 2545000
      },
      {
        "date": "2024-02-23",
        "close": 3.630462,
        "volume": 13552200
      },
      {
        "date": "2024-03-01",
        "close": 3.700447,
        "volume": 17629276
      },
      {
        "date": "2024-03-08",
        "close": 3.752936,
        "volume": 11442604
      },
      {
        "date": "2024-03-15",
        "close": 3.910401,
        "volume": 27948472
      },
      {
        "date": "2024-03-22",
        "close": 3.927898,
        "volume": 11945000
      },
      {
        "date": "2024-03-29",
        "close": 4.024127,
        "volume": 13196353
      },
      {
        "date": "2024-04-05",
        "close": 4.015379,
        "volume": 9183002
      },
      {
        "date": "2024-04-12",
        "close": 4.059119,
        "volume": 23597951
      },
      {
        "date": "2024-04-19",
        "close": 3.901654,
        "volume": 19246000
      },
      {
        "date": "2024-04-26",
        "close": 4.155348,
        "volume": 16436829
      },
      {
        "date": "2024-05-03",
        "close": 4.271601,
        "volume": 10772002
      },
      {
        "date": "2024-05-10",
        "close": 4.289624,
        "volume": 12944984
      },
      {
        "date": "2024-05-17",
        "close": 4.253577,
        "volume": 14009942
      },
      {
        "date": "2024-05-24",
        "close": 3.884093,
        "volume": 19033520
      },
      {
        "date": "2024-05-31",
        "close": 4.01927,
        "volume": 12017000
      },
      {
        "date": "2024-06-07",
        "close": 4.154447,
        "volume": 6785455
      },
      {
        "date": "2024-06-14",
        "close": 3.802986,
        "volume": 9006953
      },
      {
        "date": "2024-06-21",
        "close": 3.739903,
        "volume": 8684275
      },
      {
        "date": "2024-06-28",
        "close": 3.631762,
        "volume": 7937180
      },
      {
        "date": "2024-07-05",
        "close": 3.514608,
        "volume": 7405904
      },
      {
        "date": "2024-07-12",
        "close": 3.595715,
        "volume": 10131000
      },
      {
        "date": "2024-07-19",
        "close": 3.289313,
        "volume": 13010948
      },
      {
        "date": "2024-07-26",
        "close": 3.118088,
        "volume": 10672544
      },
      {
        "date": "2024-08-02",
        "close": 2.937852,
        "volume": 11360000
      },
      {
        "date": "2024-08-09",
        "close": 3.064017,
        "volume": 23242970
      },
      {
        "date": "2024-08-16",
        "close": 3.22623,
        "volume": 31662104
      },
      {
        "date": "2024-08-23",
        "close": 3.295761,
        "volume": 20373564
      },
      {
        "date": "2024-08-30",
        "close": 3.324091,
        "volume": 15307000
      },
      {
        "date": "2024-09-06",
        "close": 3.201327,
        "volume": 20801000
      },
      {
        "date": "2024-09-13",
        "close": 3.088005,
        "volume": 12880000
      },
      {
        "date": "2024-09-20",
        "close": 3.116336,
        "volume": 13696000
      },
      {
        "date": "2024-09-27",
        "close": 3.852924,
        "volume": 48197008
      },
      {
        "date": "2024-10-04",
        "close": 4.14567,
        "volume": 28263396
      },
      {
        "date": "2024-10-11",
        "close": 4.164557,
        "volume": 51723101
      },
      {
        "date": "2024-10-18",
        "close": 3.900141,
        "volume": 37047389
      },
      {
        "date": "2024-10-25",
        "close": 3.843481,
        "volume": 14759000
      },
      {
        "date": "2024-11-01",
        "close": 3.824594,
        "volume": 11058349
      },
      {
        "date": "2024-11-08",
        "close": 3.900141,
        "volume": 18408000
      },
      {
        "date": "2024-11-15",
        "close": 3.560177,
        "volume": 14517000
      },
      {
        "date": "2024-11-22",
        "close": 3.494073,
        "volume": 12081002
      },
      {
        "date": "2024-11-29",
        "close": 3.75849,
        "volume": 11123000
      },
      {
        "date": "2024-12-06",
        "close": 3.956802,
        "volume": 12293264
      },
      {
        "date": "2024-12-13",
        "close": 4.079567,
        "volume": 25214060
      },
      {
        "date": "2024-12-20",
        "close": 3.975689,
        "volume": 18034673
      },
      {
        "date": "2024-12-27",
        "close": 3.985132,
        "volume": 6793000
      },
      {
        "date": "2025-01-03",
        "close": 3.890698,
        "volume": 11192000
      },
      {
        "date": "2025-01-10",
        "close": 3.711273,
        "volume": 13464000
      },
      {
        "date": "2025-01-17",
        "close": 3.796263,
        "volume": 8981384
      },
      {
        "date": "2025-01-24",
        "close": 3.767933,
        "volume": 13765000
      },
      {
        "date": "2025-01-31",
        "close": 3.956802,
        "volume": 3276752
      },
      {
        "date": "2025-02-07",
        "close": 3.871811,
        "volume": 17212392
      },
      {
        "date": "2025-02-14",
        "close": 3.824594,
        "volume": 29584999
      },
      {
        "date": "2025-02-21",
        "close": 3.692386,
        "volume": 27290232
      },
      {
        "date": "2025-02-28",
        "close": 3.843481,
        "volume": 25908000
      },
      {
        "date": "2025-03-07",
        "close": 4.30621,
        "volume": 39331752
      },
      {
        "date": "2025-03-14",
        "close": 4.457304,
        "volume": 62742648
      },
      {
        "date": "2025-03-21",
        "close": 4.287323,
        "volume": 47182386
      },
      {
        "date": "2025-03-28",
        "close": 4.249549,
        "volume": 23230000
      },
      {
        "date": "2025-04-04",
        "close": 4.230662,
        "volume": 20585381
      },
      {
        "date": "2025-04-11",
        "close": 3.966245,
        "volume": 35480278
      },
      {
        "date": "2025-04-18",
        "close": 3.975689,
        "volume": 16456563
      },
      {
        "date": "2025-04-25",
        "close": 3.966245,
        "volume": 20776939
      },
      {
        "date": "2025-05-02",
        "close": 4.01301,
        "volume": 12454429
      },
      {
        "date": "2025-05-09",
        "close": 4.148388,
        "volume": 18757000
      },
      {
        "date": "2025-05-16",
        "close": 4.177398,
        "volume": 22568664
      },
      {
        "date": "2025-05-23",
        "close": 4.167728,
        "volume": 27019400
      },
      {
        "date": "2025-05-30",
        "close": 4.167728,
        "volume": 24665800
      },
      {
        "date": "2025-06-06",
        "close": 4.341786,
        "volume": 20861982
      },
      {
        "date": "2025-06-13",
        "close": 4.409476,
        "volume": 27201282
      },
      {
        "date": "2025-06-20",
        "close": 4.448155,
        "volume": 16019182
      },
      {
        "date": "2025-06-27",
        "close": 4.825281,
        "volume": 28342755
      },
      {
        "date": "2025-07-04",
        "close": 4.98967,
        "volume": 18557000
      },
      {
        "date": "2025-07-11",
        "close": 4.825281,
        "volume": 23913316
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "volume": 22374656
      },
      {
        "date": "2025-07-25",
        "close": 5.279767,
        "volume": 50375467
      },
      {
        "date": "2025-08-01",
        "close": 6.05336,
        "volume": 80375097
      },
      {
        "date": "2025-08-08",
        "close": 6.430486,
        "volume": 47601565
      },
      {
        "date": "2025-08-15",
        "close": 5.753592,
        "volume": 126279430
      },
      {
        "date": "2025-08-22",
        "close": 5.869631,
        "volume": 59047995
      },
      {
        "date": "2025-08-29",
        "close": 6.150058,
        "volume": 39322535
      },
      {
        "date": "2025-09-05",
        "close": 6.05336,
        "volume": 20064326
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "volume": 33240081
      },
      {
        "date": "2025-09-19",
        "close": 5.69,
        "volume": 38731286
      },
      {
        "date": "2025-09-26",
        "close": 5.65,
        "volume": 15145200
      },
      {
        "date": "2025-10-03",
        "close": 6.01,
        "volume": 40001047
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "volume": 12924882
      },
      {
        "date": "2025-10-17",
        "close": 5.85,
        "volume": 23467149
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "volume": 20593700
      },
      {
        "date": "2025-10-31",
        "close": 5.88,
        "volume": 18935484
      },
      {
        "date": "2025-11-07",
        "close": 5.96,
        "volume": 16062000
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "volume": 26020652
      },
      {
        "date": "2025-11-21",
        "close": 5.93,
        "volume": 13307773
      },
      {
        "date": "2025-11-28",
        "close": 6.0,
        "volume": 10612019
      },
      {
        "date": "2025-12-05",
        "close": 5.91,
        "volume": 15836580
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "volume": 11225981
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "volume": 17991173
      },
      {
        "date": "2025-12-26",
        "close": 5.77,
        "volume": 10493001
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "volume": 28695670
      },
      {
        "date": "2026-01-09",
        "close": 5.81,
        "volume": 20349000
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "volume": 19490000
      },
      {
        "date": "2026-01-23",
        "close": 5.74,
        "volume": 45461136
      },
      {
        "date": "2026-01-30",
        "close": 5.75,
        "volume": 23967001
      },
      {
        "date": "2026-02-06",
        "close": 5.59,
        "volume": 23240395
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "volume": 8852000
      },
      {
        "date": "2026-02-20",
        "close": 5.55,
        "volume": 655000
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "volume": 7249000
      },
      {
        "date": "2026-03-06",
        "close": 5.42,
        "volume": 13825767
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "volume": 18829000
      },
      {
        "date": "2026-03-20",
        "close": 5.36,
        "volume": 26740000
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "volume": 39286000
      },
      {
        "date": "2026-04-03",
        "close": 6.76,
        "volume": 43859080
      },
      {
        "date": "2026-04-10",
        "close": 6.634996,
        "volume": 24358938
      },
      {
        "date": "2026-04-17",
        "close": 6.820659,
        "volume": 40566000
      },
      {
        "date": "2026-04-24",
        "close": 6.674083,
        "volume": 95621909
      },
      {
        "date": "2026-05-01",
        "close": 5.296271,
        "volume": 233786029
      },
      {
        "date": "2026-05-08",
        "close": 5.354901,
        "volume": 35628515
      },
      {
        "date": "2026-05-15",
        "close": 4.983576,
        "volume": 31743000
      },
      {
        "date": "2026-05-22",
        "close": 4.846772,
        "volume": 31797343
      },
      {
        "date": "2026-05-29",
        "close": 4.622022,
        "volume": 51111000
      },
      {
        "date": "2026-06-05",
        "close": 4.837,
        "volume": 3590000
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "volume": 4147000
      },
      {
        "date": "2026-06-19",
        "close": 4.33,
        "volume": 36743062
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "volume": 1837000
      },
      {
        "date": "2026-07-03",
        "close": 4.17,
        "volume": 2997000
      },
      {
        "date": "2026-07-10",
        "close": 4.23,
        "volume": 15378000
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 14802952
      },
      {
        "date": "2026-07-24",
        "close": 4.57,
        "volume": 15295389
      },
      {
        "date": "2026-07-31",
        "close": 4.67,
        "volume": 13115555
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "volume": 13071226
      }
    ],
    "sharemaestro_context": {
      "trend": 5.288676,
      "fair_value": 4.390338,
      "market_activity": -23.095375,
      "market_dynamics": -0.765837,
      "relative_strength": -16.319227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.051585,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.041114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.201906,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.160412,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.208411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.135684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.247063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.182039
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.028818
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.051913
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.116924
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.052588
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.098039
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.053238
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.158905
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069284
      }
    ]
  }
}