{
  "ticker": {
    "uuid": "29c3a959-79dd-4c4a-86ae-5274cd61a6f1",
    "symbol": "RWAY",
    "name": "Runway Growth Finance Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.33168,
    "boundary_margin": -0.267013,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.468061,
    "volatility_stability": 1.4902,
    "risk_context": 0.2136,
    "current_regime": {
      "move": -0.179199,
      "interruption": 0.290566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.614,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.475614,
        "direction_boundary": 7.454351,
        "core_momentum": 0.137002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331702
      },
      {
        "date": "2023-08-25",
        "close": 8.410064,
        "direction_boundary": 7.145421,
        "core_momentum": 0.176986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330373
      },
      {
        "date": "2023-09-01",
        "close": 8.744369,
        "direction_boundary": 6.95091,
        "core_momentum": 0.258018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328336
      },
      {
        "date": "2023-09-08",
        "close": 8.672264,
        "direction_boundary": 6.865096,
        "core_momentum": 0.26324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275728
      },
      {
        "date": "2023-09-15",
        "close": 8.639489,
        "direction_boundary": 6.865096,
        "core_momentum": 0.258466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257939
      },
      {
        "date": "2023-09-22",
        "close": 8.436284,
        "direction_boundary": 6.584772,
        "core_momentum": 0.281181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2023-09-29",
        "close": 8.403509,
        "direction_boundary": 6.504679,
        "core_momentum": 0.291918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236944
      },
      {
        "date": "2023-10-06",
        "close": 8.062649,
        "direction_boundary": 6.590493,
        "core_momentum": 0.223376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239466
      },
      {
        "date": "2023-10-13",
        "close": 7.964324,
        "direction_boundary": 6.82505,
        "core_momentum": 0.166925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236187
      },
      {
        "date": "2023-10-20",
        "close": 7.813559,
        "direction_boundary": 6.836492,
        "core_momentum": 0.142919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22351
      },
      {
        "date": "2023-10-27",
        "close": 7.826669,
        "direction_boundary": 7.437188,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222272
      },
      {
        "date": "2023-11-03",
        "close": 8.403509,
        "direction_boundary": 7.317049,
        "core_momentum": 0.148483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227902
      },
      {
        "date": "2023-11-10",
        "close": 8.836139,
        "direction_boundary": 7.059545,
        "core_momentum": 0.251658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234578
      },
      {
        "date": "2023-11-17",
        "close": 8.340718,
        "direction_boundary": 7.059545,
        "core_momentum": 0.181481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250484
      },
      {
        "date": "2023-11-24",
        "close": 8.686834,
        "direction_boundary": 6.835992,
        "core_momentum": 0.27075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253282
      },
      {
        "date": "2023-12-01",
        "close": 8.578248,
        "direction_boundary": 7.183087,
        "core_momentum": 0.194229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250001
      },
      {
        "date": "2023-12-08",
        "close": 8.686834,
        "direction_boundary": 6.906588,
        "core_momentum": 0.257761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243753
      },
      {
        "date": "2023-12-15",
        "close": 8.605395,
        "direction_boundary": 7.124257,
        "core_momentum": 0.207901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239289
      },
      {
        "date": "2023-12-22",
        "close": 8.523955,
        "direction_boundary": 7.165438,
        "core_momentum": 0.189593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237678
      },
      {
        "date": "2023-12-29",
        "close": 8.564675,
        "direction_boundary": 6.818343,
        "core_momentum": 0.256123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228814
      },
      {
        "date": "2024-01-05",
        "close": 8.741126,
        "direction_boundary": 7.053662,
        "core_momentum": 0.239232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229824
      },
      {
        "date": "2024-01-12",
        "close": 8.775059,
        "direction_boundary": 7.436054,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229804
      },
      {
        "date": "2024-01-19",
        "close": 8.7547,
        "direction_boundary": 7.347809,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229985
      },
      {
        "date": "2024-01-26",
        "close": 9.053309,
        "direction_boundary": 7.730201,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228082
      },
      {
        "date": "2024-02-02",
        "close": 9.175468,
        "direction_boundary": 7.618425,
        "core_momentum": 0.204379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222151
      },
      {
        "date": "2024-02-09",
        "close": 9.141535,
        "direction_boundary": 7.606659,
        "core_momentum": 0.201781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196634
      },
      {
        "date": "2024-02-16",
        "close": 9.429845,
        "direction_boundary": 7.559596,
        "core_momentum": 0.247401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19918
      },
      {
        "date": "2024-02-23",
        "close": 9.514228,
        "direction_boundary": 7.771382,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198535
      },
      {
        "date": "2024-03-01",
        "close": 9.352494,
        "direction_boundary": 8.147891,
        "core_momentum": 0.147842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194391
      },
      {
        "date": "2024-03-08",
        "close": 8.128934,
        "direction_boundary": 7.213253,
        "core_momentum": 0.126944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277481
      },
      {
        "date": "2024-03-15",
        "close": 8.311765,
        "direction_boundary": 6.781431,
        "core_momentum": 0.225665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279577
      },
      {
        "date": "2024-03-22",
        "close": 8.339893,
        "direction_boundary": 7.389631,
        "core_momentum": 0.128594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277774
      },
      {
        "date": "2024-03-29",
        "close": 8.522723,
        "direction_boundary": 7.377467,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279398
      },
      {
        "date": "2024-04-05",
        "close": 8.663362,
        "direction_boundary": 7.128105,
        "core_momentum": 0.215381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273474
      },
      {
        "date": "2024-04-12",
        "close": 8.825097,
        "direction_boundary": 7.389631,
        "core_momentum": 0.194254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273419
      },
      {
        "date": "2024-04-19",
        "close": 8.832129,
        "direction_boundary": 6.994301,
        "core_momentum": 0.262761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271448
      },
      {
        "date": "2024-04-26",
        "close": 8.986832,
        "direction_boundary": 7.140269,
        "core_momentum": 0.258613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271969
      },
      {
        "date": "2024-05-03",
        "close": 9.162631,
        "direction_boundary": 6.799677,
        "core_momentum": 0.34751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255926
      },
      {
        "date": "2024-05-10",
        "close": 8.451991,
        "direction_boundary": 6.781431,
        "core_momentum": 0.246343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271875
      },
      {
        "date": "2024-05-17",
        "close": 8.561568,
        "direction_boundary": 6.996916,
        "core_momentum": 0.22362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260171
      },
      {
        "date": "2024-05-24",
        "close": 8.678449,
        "direction_boundary": 7.193387,
        "core_momentum": 0.206448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254564
      },
      {
        "date": "2024-05-31",
        "close": 8.7515,
        "direction_boundary": 7.491263,
        "core_momentum": 0.168228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254157
      },
      {
        "date": "2024-06-07",
        "close": 8.868382,
        "direction_boundary": 7.833504,
        "core_momentum": 0.132109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254223
      },
      {
        "date": "2024-06-14",
        "close": 8.525042,
        "direction_boundary": 7.592668,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259993
      },
      {
        "date": "2024-06-21",
        "close": 8.510432,
        "direction_boundary": 7.446899,
        "core_momentum": 0.142816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259669
      },
      {
        "date": "2024-06-28",
        "close": 8.590788,
        "direction_boundary": 7.827166,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25992
      },
      {
        "date": "2024-07-05",
        "close": 8.554263,
        "direction_boundary": 7.808153,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258317
      },
      {
        "date": "2024-07-12",
        "close": 8.598093,
        "direction_boundary": 7.858855,
        "core_momentum": 0.094064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258368
      },
      {
        "date": "2024-07-19",
        "close": 8.612703,
        "direction_boundary": 7.890544,
        "core_momentum": 0.091522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25838
      },
      {
        "date": "2024-07-26",
        "close": 8.773415,
        "direction_boundary": 8.213771,
        "core_momentum": 0.068135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255223
      },
      {
        "date": "2024-08-02",
        "close": 8.408161,
        "direction_boundary": 7.947584,
        "core_momentum": 0.057952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260548
      },
      {
        "date": "2024-08-09",
        "close": 7.663041,
        "direction_boundary": 8.5877,
        "core_momentum": -0.107672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288568
      },
      {
        "date": "2024-08-16",
        "close": 8.055848,
        "direction_boundary": 8.475614,
        "core_momentum": -0.049526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294665
      },
      {
        "date": "2024-08-23",
        "close": 8.170278,
        "direction_boundary": 8.410064,
        "core_momentum": -0.028512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295281
      },
      {
        "date": "2024-08-30",
        "close": 8.078734,
        "direction_boundary": 8.744369,
        "core_momentum": -0.076122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294943
      },
      {
        "date": "2024-09-06",
        "close": 7.949047,
        "direction_boundary": 8.672264,
        "core_momentum": -0.083394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2024-09-13",
        "close": 8.040591,
        "direction_boundary": 8.639489,
        "core_momentum": -0.069321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221434
      },
      {
        "date": "2024-09-20",
        "close": 7.720188,
        "direction_boundary": 8.436284,
        "core_momentum": -0.084883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227911
      },
      {
        "date": "2024-09-27",
        "close": 7.842246,
        "direction_boundary": 8.403509,
        "core_momentum": -0.066789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2024-10-04",
        "close": 7.926161,
        "direction_boundary": 8.062649,
        "core_momentum": -0.016928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225911
      },
      {
        "date": "2024-10-11",
        "close": 7.926161,
        "direction_boundary": 7.964324,
        "core_momentum": -0.004792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223768
      },
      {
        "date": "2024-10-18",
        "close": 8.193164,
        "direction_boundary": 7.813559,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229609
      },
      {
        "date": "2024-10-25",
        "close": 7.971933,
        "direction_boundary": 7.826669,
        "core_momentum": 0.01856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230098
      },
      {
        "date": "2024-11-01",
        "close": 7.621016,
        "direction_boundary": 8.403509,
        "core_momentum": -0.093115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2024-11-08",
        "close": 8.04822,
        "direction_boundary": 8.836139,
        "core_momentum": -0.08917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223791
      },
      {
        "date": "2024-11-15",
        "close": 7.941419,
        "direction_boundary": 8.340718,
        "core_momentum": -0.047873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223286
      },
      {
        "date": "2024-11-22",
        "close": 8.26355,
        "direction_boundary": 8.686834,
        "core_momentum": -0.048727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230003
      },
      {
        "date": "2024-11-29",
        "close": 8.255619,
        "direction_boundary": 8.578248,
        "core_momentum": -0.03761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229533
      },
      {
        "date": "2024-12-06",
        "close": 8.374576,
        "direction_boundary": 8.686834,
        "core_momentum": -0.035946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229678
      },
      {
        "date": "2024-12-13",
        "close": 8.652143,
        "direction_boundary": 8.605395,
        "core_momentum": 0.005432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2024-12-20",
        "close": 8.366646,
        "direction_boundary": 8.523955,
        "core_momentum": -0.018455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232887
      },
      {
        "date": "2024-12-27",
        "close": 8.660073,
        "direction_boundary": 8.564675,
        "core_momentum": 0.011139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2376
      },
      {
        "date": "2025-01-03",
        "close": 8.802822,
        "direction_boundary": 8.741126,
        "core_momentum": 0.007058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2025-01-10",
        "close": 8.628351,
        "direction_boundary": 8.775059,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240219
      },
      {
        "date": "2025-01-17",
        "close": 9.072458,
        "direction_boundary": 8.7547,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250061
      },
      {
        "date": "2025-01-24",
        "close": 9.032805,
        "direction_boundary": 9.053309,
        "core_momentum": -0.002265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249054
      },
      {
        "date": "2025-01-31",
        "close": 9.207276,
        "direction_boundary": 9.175468,
        "core_momentum": 0.003467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      },
      {
        "date": "2025-02-07",
        "close": 9.143832,
        "direction_boundary": 9.141535,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199203
      },
      {
        "date": "2025-02-14",
        "close": 9.096249,
        "direction_boundary": 9.429845,
        "core_momentum": -0.035377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189749
      },
      {
        "date": "2025-02-21",
        "close": 9.223136,
        "direction_boundary": 9.514228,
        "core_momentum": -0.030595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189724
      },
      {
        "date": "2025-02-28",
        "close": 9.124006,
        "direction_boundary": 9.352494,
        "core_momentum": -0.024431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189648
      },
      {
        "date": "2025-03-07",
        "close": 8.985222,
        "direction_boundary": 8.128934,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189463
      },
      {
        "date": "2025-03-14",
        "close": 8.699725,
        "direction_boundary": 8.311765,
        "core_momentum": 0.046676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2025-03-21",
        "close": 8.398368,
        "direction_boundary": 8.339893,
        "core_momentum": 0.007011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193668
      },
      {
        "date": "2025-03-28",
        "close": 8.525255,
        "direction_boundary": 8.522723,
        "core_momentum": 0.000297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193582
      },
      {
        "date": "2025-04-04",
        "close": 7.886266,
        "direction_boundary": 8.663362,
        "core_momentum": -0.089699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223432
      },
      {
        "date": "2025-04-11",
        "close": 7.139492,
        "direction_boundary": 8.825097,
        "core_momentum": -0.191001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262443
      },
      {
        "date": "2025-04-18",
        "close": 7.541601,
        "direction_boundary": 8.832129,
        "core_momentum": -0.146117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270181
      },
      {
        "date": "2025-04-25",
        "close": 7.590839,
        "direction_boundary": 8.986832,
        "core_momentum": -0.155338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268193
      },
      {
        "date": "2025-05-02",
        "close": 7.558014,
        "direction_boundary": 9.162631,
        "core_momentum": -0.175126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260943
      },
      {
        "date": "2025-05-09",
        "close": 7.484157,
        "direction_boundary": 8.451991,
        "core_momentum": -0.11451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248865
      },
      {
        "date": "2025-05-16",
        "close": 8.304788,
        "direction_boundary": 8.561568,
        "core_momentum": -0.029992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288928
      },
      {
        "date": "2025-05-23",
        "close": 8.235335,
        "direction_boundary": 8.678449,
        "core_momentum": -0.051059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283921
      },
      {
        "date": "2025-05-30",
        "close": 8.439306,
        "direction_boundary": 8.7515,
        "core_momentum": -0.035673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285955
      },
      {
        "date": "2025-06-06",
        "close": 8.447805,
        "direction_boundary": 8.868382,
        "core_momentum": -0.047424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285297
      },
      {
        "date": "2025-06-13",
        "close": 8.515796,
        "direction_boundary": 8.525042,
        "core_momentum": -0.001085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28175
      },
      {
        "date": "2025-06-20",
        "close": 8.762261,
        "direction_boundary": 8.510432,
        "core_momentum": 0.029591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280383
      },
      {
        "date": "2025-06-27",
        "close": 9.000227,
        "direction_boundary": 8.590788,
        "core_momentum": 0.04766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27879
      },
      {
        "date": "2025-07-04",
        "close": 9.178702,
        "direction_boundary": 8.554263,
        "core_momentum": 0.072997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279178
      },
      {
        "date": "2025-07-11",
        "close": 9.357177,
        "direction_boundary": 8.598093,
        "core_momentum": 0.088285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278405
      },
      {
        "date": "2025-07-18",
        "close": 9.493157,
        "direction_boundary": 8.612703,
        "core_momentum": 0.102227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27062
      },
      {
        "date": "2025-07-25",
        "close": 9.391172,
        "direction_boundary": 8.773415,
        "core_momentum": 0.070412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271057
      },
      {
        "date": "2025-08-01",
        "close": 9.008726,
        "direction_boundary": 8.408161,
        "core_momentum": 0.071426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276183
      },
      {
        "date": "2025-08-08",
        "close": 9.33168,
        "direction_boundary": 7.663041,
        "core_momentum": 0.217752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280477
      },
      {
        "date": "2025-08-15",
        "close": 9.246692,
        "direction_boundary": 8.055848,
        "core_momentum": 0.147824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280698
      },
      {
        "date": "2025-08-22",
        "close": 9.374749,
        "direction_boundary": 8.170278,
        "core_momentum": 0.147421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280688
      },
      {
        "date": "2025-08-29",
        "close": 9.568043,
        "direction_boundary": 8.078734,
        "core_momentum": 0.184349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281482
      },
      {
        "date": "2025-09-05",
        "close": 9.401107,
        "direction_boundary": 7.949047,
        "core_momentum": 0.182671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281777
      },
      {
        "date": "2025-09-12",
        "close": 9.163883,
        "direction_boundary": 8.040591,
        "core_momentum": 0.139703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280301
      },
      {
        "date": "2025-09-19",
        "close": 9.286888,
        "direction_boundary": 7.720188,
        "core_momentum": 0.202935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275443
      },
      {
        "date": "2025-09-26",
        "close": 9.014519,
        "direction_boundary": 7.842246,
        "core_momentum": 0.149482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2788
      },
      {
        "date": "2025-10-03",
        "close": 8.944231,
        "direction_boundary": 7.926161,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254426
      },
      {
        "date": "2025-10-10",
        "close": 8.434638,
        "direction_boundary": 7.926161,
        "core_momentum": 0.064152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225618
      },
      {
        "date": "2025-10-17",
        "close": 8.69822,
        "direction_boundary": 8.193164,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217633
      },
      {
        "date": "2025-10-24",
        "close": 8.768509,
        "direction_boundary": 7.971933,
        "core_momentum": 0.099923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217658
      },
      {
        "date": "2025-10-31",
        "close": 8.689434,
        "direction_boundary": 7.621016,
        "core_momentum": 0.140194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218185
      },
      {
        "date": "2025-11-07",
        "close": 8.689434,
        "direction_boundary": 8.04822,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217241
      },
      {
        "date": "2025-11-14",
        "close": 8.65429,
        "direction_boundary": 7.941419,
        "core_momentum": 0.089766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164805
      },
      {
        "date": "2025-11-21",
        "close": 8.078589,
        "direction_boundary": 8.26355,
        "core_momentum": -0.022383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2025-11-28",
        "close": 8.360612,
        "direction_boundary": 8.255619,
        "core_momentum": 0.012718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194368
      },
      {
        "date": "2025-12-05",
        "close": 8.33332,
        "direction_boundary": 8.374576,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194398
      },
      {
        "date": "2025-12-12",
        "close": 8.47888,
        "direction_boundary": 8.652143,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195639
      },
      {
        "date": "2025-12-19",
        "close": 8.096784,
        "direction_boundary": 8.366646,
        "core_momentum": -0.032255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201049
      },
      {
        "date": "2025-12-26",
        "close": 8.124077,
        "direction_boundary": 8.660073,
        "core_momentum": -0.061893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2026-01-02",
        "close": 8.22415,
        "direction_boundary": 8.802822,
        "core_momentum": -0.065737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195162
      },
      {
        "date": "2026-01-09",
        "close": 8.460685,
        "direction_boundary": 8.628351,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197742
      },
      {
        "date": "2026-01-16",
        "close": 8.542562,
        "direction_boundary": 9.072458,
        "core_momentum": -0.058407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196964
      },
      {
        "date": "2026-01-23",
        "close": 8.497075,
        "direction_boundary": 9.032805,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196736
      },
      {
        "date": "2026-01-30",
        "close": 8.33332,
        "direction_boundary": 9.207276,
        "core_momentum": -0.09492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190547
      },
      {
        "date": "2026-02-06",
        "close": 8.051297,
        "direction_boundary": 9.143832,
        "core_momentum": -0.119483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187054
      },
      {
        "date": "2026-02-13",
        "close": 7.814762,
        "direction_boundary": 9.096249,
        "core_momentum": -0.140881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189995
      },
      {
        "date": "2026-02-20",
        "close": 7.505446,
        "direction_boundary": 9.223136,
        "core_momentum": -0.186237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193274
      },
      {
        "date": "2026-02-27",
        "close": 7.050571,
        "direction_boundary": 9.124006,
        "core_momentum": -0.227251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202418
      },
      {
        "date": "2026-03-06",
        "close": 7.168838,
        "direction_boundary": 8.985222,
        "core_momentum": -0.202152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2026-03-13",
        "close": 6.300992,
        "direction_boundary": 8.699725,
        "core_momentum": -0.275725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263211
      },
      {
        "date": "2026-03-20",
        "close": 6.500571,
        "direction_boundary": 8.398368,
        "core_momentum": -0.225972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268092
      },
      {
        "date": "2026-03-27",
        "close": 6.272481,
        "direction_boundary": 8.525255,
        "core_momentum": -0.264247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26893
      },
      {
        "date": "2026-04-03",
        "close": 6.54809,
        "direction_boundary": 7.886266,
        "core_momentum": -0.169684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280243
      },
      {
        "date": "2026-04-10",
        "close": 6.262977,
        "direction_boundary": 7.139492,
        "core_momentum": -0.12277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27619
      },
      {
        "date": "2026-04-17",
        "close": 6.434045,
        "direction_boundary": 7.541601,
        "core_momentum": -0.14686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2026-04-24",
        "close": 6.101414,
        "direction_boundary": 7.590839,
        "core_momentum": -0.196213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279367
      },
      {
        "date": "2026-05-01",
        "close": 6.510075,
        "direction_boundary": 7.558014,
        "core_momentum": -0.138653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299984
      },
      {
        "date": "2026-05-08",
        "close": 6.215459,
        "direction_boundary": 7.484157,
        "core_momentum": -0.169518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30341
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "direction_boundary": 8.304788,
        "core_momentum": -0.238993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305968
      },
      {
        "date": "2026-05-22",
        "close": 6.32,
        "direction_boundary": 8.235335,
        "core_momentum": -0.232575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295133
      },
      {
        "date": "2026-05-29",
        "close": 6.47,
        "direction_boundary": 8.439306,
        "core_momentum": -0.233349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292284
      },
      {
        "date": "2026-06-05",
        "close": 6.16,
        "direction_boundary": 8.447805,
        "core_momentum": -0.270817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297088
      },
      {
        "date": "2026-06-12",
        "close": 6.03,
        "direction_boundary": 8.515796,
        "core_momentum": -0.291904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29438
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "direction_boundary": 8.762261,
        "core_momentum": -0.364319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305242
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "direction_boundary": 9.000227,
        "core_momentum": -0.411126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307926
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "direction_boundary": 9.178702,
        "core_momentum": -0.401876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313798
      },
      {
        "date": "2026-07-10",
        "close": 5.33,
        "direction_boundary": 9.357177,
        "core_momentum": -0.430384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307815
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "direction_boundary": 9.493157,
        "core_momentum": -0.406941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32189
      },
      {
        "date": "2026-07-24",
        "close": 5.355,
        "direction_boundary": 9.391172,
        "core_momentum": -0.429784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324881
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "direction_boundary": 9.008726,
        "core_momentum": -0.393921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328922
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "direction_boundary": 9.33168,
        "core_momentum": -0.267013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.475614,
        "volume": 607871
      },
      {
        "date": "2023-08-25",
        "close": 8.410064,
        "volume": 402465
      },
      {
        "date": "2023-09-01",
        "close": 8.744369,
        "volume": 577010
      },
      {
        "date": "2023-09-08",
        "close": 8.672264,
        "volume": 172374
      },
      {
        "date": "2023-09-15",
        "close": 8.639489,
        "volume": 358859
      },
      {
        "date": "2023-09-22",
        "close": 8.436284,
        "volume": 347826
      },
      {
        "date": "2023-09-29",
        "close": 8.403509,
        "volume": 405955
      },
      {
        "date": "2023-10-06",
        "close": 8.062649,
        "volume": 639405
      },
      {
        "date": "2023-10-13",
        "close": 7.964324,
        "volume": 518090
      },
      {
        "date": "2023-10-20",
        "close": 7.813559,
        "volume": 636728
      },
      {
        "date": "2023-10-27",
        "close": 7.826669,
        "volume": 582412
      },
      {
        "date": "2023-11-03",
        "close": 8.403509,
        "volume": 679667
      },
      {
        "date": "2023-11-10",
        "close": 8.836139,
        "volume": 1054887
      },
      {
        "date": "2023-11-17",
        "close": 8.340718,
        "volume": 3085915
      },
      {
        "date": "2023-11-24",
        "close": 8.686834,
        "volume": 1361412
      },
      {
        "date": "2023-12-01",
        "close": 8.578248,
        "volume": 2099053
      },
      {
        "date": "2023-12-08",
        "close": 8.686834,
        "volume": 1423530
      },
      {
        "date": "2023-12-15",
        "close": 8.605395,
        "volume": 2606189
      },
      {
        "date": "2023-12-22",
        "close": 8.523955,
        "volume": 1667080
      },
      {
        "date": "2023-12-29",
        "close": 8.564675,
        "volume": 1286246
      },
      {
        "date": "2024-01-05",
        "close": 8.741126,
        "volume": 1420781
      },
      {
        "date": "2024-01-12",
        "close": 8.775059,
        "volume": 1781081
      },
      {
        "date": "2024-01-19",
        "close": 8.7547,
        "volume": 844093
      },
      {
        "date": "2024-01-26",
        "close": 9.053309,
        "volume": 1109503
      },
      {
        "date": "2024-02-02",
        "close": 9.175468,
        "volume": 1569563
      },
      {
        "date": "2024-02-09",
        "close": 9.141535,
        "volume": 1818051
      },
      {
        "date": "2024-02-16",
        "close": 9.429845,
        "volume": 2015529
      },
      {
        "date": "2024-02-23",
        "close": 9.514228,
        "volume": 786121
      },
      {
        "date": "2024-03-01",
        "close": 9.352494,
        "volume": 1331591
      },
      {
        "date": "2024-03-08",
        "close": 8.128934,
        "volume": 3390599
      },
      {
        "date": "2024-03-15",
        "close": 8.311765,
        "volume": 2591969
      },
      {
        "date": "2024-03-22",
        "close": 8.339893,
        "volume": 1981344
      },
      {
        "date": "2024-03-29",
        "close": 8.522723,
        "volume": 1443172
      },
      {
        "date": "2024-04-05",
        "close": 8.663362,
        "volume": 1096223
      },
      {
        "date": "2024-04-12",
        "close": 8.825097,
        "volume": 1056912
      },
      {
        "date": "2024-04-19",
        "close": 8.832129,
        "volume": 1489213
      },
      {
        "date": "2024-04-26",
        "close": 8.986832,
        "volume": 1210384
      },
      {
        "date": "2024-05-03",
        "close": 9.162631,
        "volume": 1081509
      },
      {
        "date": "2024-05-10",
        "close": 8.451991,
        "volume": 5061131
      },
      {
        "date": "2024-05-17",
        "close": 8.561568,
        "volume": 2716889
      },
      {
        "date": "2024-05-24",
        "close": 8.678449,
        "volume": 2467587
      },
      {
        "date": "2024-05-31",
        "close": 8.7515,
        "volume": 1290601
      },
      {
        "date": "2024-06-07",
        "close": 8.868382,
        "volume": 1659913
      },
      {
        "date": "2024-06-14",
        "close": 8.525042,
        "volume": 1250866
      },
      {
        "date": "2024-06-21",
        "close": 8.510432,
        "volume": 1108418
      },
      {
        "date": "2024-06-28",
        "close": 8.590788,
        "volume": 1853493
      },
      {
        "date": "2024-07-05",
        "close": 8.554263,
        "volume": 822863
      },
      {
        "date": "2024-07-12",
        "close": 8.598093,
        "volume": 1123763
      },
      {
        "date": "2024-07-19",
        "close": 8.612703,
        "volume": 1054874
      },
      {
        "date": "2024-07-26",
        "close": 8.773415,
        "volume": 872051
      },
      {
        "date": "2024-08-02",
        "close": 8.408161,
        "volume": 1069088
      },
      {
        "date": "2024-08-09",
        "close": 7.663041,
        "volume": 2221114
      },
      {
        "date": "2024-08-16",
        "close": 8.055848,
        "volume": 2304660
      },
      {
        "date": "2024-08-23",
        "close": 8.170278,
        "volume": 1077620
      },
      {
        "date": "2024-08-30",
        "close": 8.078734,
        "volume": 929127
      },
      {
        "date": "2024-09-06",
        "close": 7.949047,
        "volume": 643729
      },
      {
        "date": "2024-09-13",
        "close": 8.040591,
        "volume": 1210496
      },
      {
        "date": "2024-09-20",
        "close": 7.720188,
        "volume": 1872017
      },
      {
        "date": "2024-09-27",
        "close": 7.842246,
        "volume": 1288303
      },
      {
        "date": "2024-10-04",
        "close": 7.926161,
        "volume": 1008155
      },
      {
        "date": "2024-10-11",
        "close": 7.926161,
        "volume": 651845
      },
      {
        "date": "2024-10-18",
        "close": 8.193164,
        "volume": 823150
      },
      {
        "date": "2024-10-25",
        "close": 7.971933,
        "volume": 1312042
      },
      {
        "date": "2024-11-01",
        "close": 7.621016,
        "volume": 1879376
      },
      {
        "date": "2024-11-08",
        "close": 8.04822,
        "volume": 1757808
      },
      {
        "date": "2024-11-15",
        "close": 7.941419,
        "volume": 1699201
      },
      {
        "date": "2024-11-22",
        "close": 8.26355,
        "volume": 1648950
      },
      {
        "date": "2024-11-29",
        "close": 8.255619,
        "volume": 1021689
      },
      {
        "date": "2024-12-06",
        "close": 8.374576,
        "volume": 1636650
      },
      {
        "date": "2024-12-13",
        "close": 8.652143,
        "volume": 1323473
      },
      {
        "date": "2024-12-20",
        "close": 8.366646,
        "volume": 5791989
      },
      {
        "date": "2024-12-27",
        "close": 8.660073,
        "volume": 1525058
      },
      {
        "date": "2025-01-03",
        "close": 8.802822,
        "volume": 1238257
      },
      {
        "date": "2025-01-10",
        "close": 8.628351,
        "volume": 796253
      },
      {
        "date": "2025-01-17",
        "close": 9.072458,
        "volume": 1339604
      },
      {
        "date": "2025-01-24",
        "close": 9.032805,
        "volume": 895034
      },
      {
        "date": "2025-01-31",
        "close": 9.207276,
        "volume": 871247
      },
      {
        "date": "2025-02-07",
        "close": 9.143832,
        "volume": 1285234
      },
      {
        "date": "2025-02-14",
        "close": 9.096249,
        "volume": 1123918
      },
      {
        "date": "2025-02-21",
        "close": 9.223136,
        "volume": 897316
      },
      {
        "date": "2025-02-28",
        "close": 9.124006,
        "volume": 1010443
      },
      {
        "date": "2025-03-07",
        "close": 8.985222,
        "volume": 1457281
      },
      {
        "date": "2025-03-14",
        "close": 8.699725,
        "volume": 1326622
      },
      {
        "date": "2025-03-21",
        "close": 8.398368,
        "volume": 2037484
      },
      {
        "date": "2025-03-28",
        "close": 8.525255,
        "volume": 3136599
      },
      {
        "date": "2025-04-04",
        "close": 7.886266,
        "volume": 2815956
      },
      {
        "date": "2025-04-11",
        "close": 7.139492,
        "volume": 3467571
      },
      {
        "date": "2025-04-18",
        "close": 7.541601,
        "volume": 1547467
      },
      {
        "date": "2025-04-25",
        "close": 7.590839,
        "volume": 1278860
      },
      {
        "date": "2025-05-02",
        "close": 7.558014,
        "volume": 1277868
      },
      {
        "date": "2025-05-09",
        "close": 7.484157,
        "volume": 1373548
      },
      {
        "date": "2025-05-16",
        "close": 8.304788,
        "volume": 2567792
      },
      {
        "date": "2025-05-23",
        "close": 8.235335,
        "volume": 1270963
      },
      {
        "date": "2025-05-30",
        "close": 8.439306,
        "volume": 1351101
      },
      {
        "date": "2025-06-06",
        "close": 8.447805,
        "volume": 1892325
      },
      {
        "date": "2025-06-13",
        "close": 8.515796,
        "volume": 1110178
      },
      {
        "date": "2025-06-20",
        "close": 8.762261,
        "volume": 928328
      },
      {
        "date": "2025-06-27",
        "close": 9.000227,
        "volume": 1288538
      },
      {
        "date": "2025-07-04",
        "close": 9.178702,
        "volume": 1517928
      },
      {
        "date": "2025-07-11",
        "close": 9.357177,
        "volume": 2059877
      },
      {
        "date": "2025-07-18",
        "close": 9.493157,
        "volume": 1829291
      },
      {
        "date": "2025-07-25",
        "close": 9.391172,
        "volume": 1353405
      },
      {
        "date": "2025-08-01",
        "close": 9.008726,
        "volume": 1105163
      },
      {
        "date": "2025-08-08",
        "close": 9.33168,
        "volume": 1545508
      },
      {
        "date": "2025-08-15",
        "close": 9.246692,
        "volume": 1367485
      },
      {
        "date": "2025-08-22",
        "close": 9.374749,
        "volume": 1223333
      },
      {
        "date": "2025-08-29",
        "close": 9.568043,
        "volume": 1121677
      },
      {
        "date": "2025-09-05",
        "close": 9.401107,
        "volume": 920436
      },
      {
        "date": "2025-09-12",
        "close": 9.163883,
        "volume": 940280
      },
      {
        "date": "2025-09-19",
        "close": 9.286888,
        "volume": 1439674
      },
      {
        "date": "2025-09-26",
        "close": 9.014519,
        "volume": 989192
      },
      {
        "date": "2025-10-03",
        "close": 8.944231,
        "volume": 960793
      },
      {
        "date": "2025-10-10",
        "close": 8.434638,
        "volume": 1120876
      },
      {
        "date": "2025-10-17",
        "close": 8.69822,
        "volume": 2084184
      },
      {
        "date": "2025-10-24",
        "close": 8.768509,
        "volume": 1276604
      },
      {
        "date": "2025-10-31",
        "close": 8.689434,
        "volume": 1365235
      },
      {
        "date": "2025-11-07",
        "close": 8.689434,
        "volume": 1325372
      },
      {
        "date": "2025-11-14",
        "close": 8.65429,
        "volume": 1246801
      },
      {
        "date": "2025-11-21",
        "close": 8.078589,
        "volume": 4247068
      },
      {
        "date": "2025-11-28",
        "close": 8.360612,
        "volume": 1924569
      },
      {
        "date": "2025-12-05",
        "close": 8.33332,
        "volume": 1993727
      },
      {
        "date": "2025-12-12",
        "close": 8.47888,
        "volume": 1867257
      },
      {
        "date": "2025-12-19",
        "close": 8.096784,
        "volume": 2263345
      },
      {
        "date": "2025-12-26",
        "close": 8.124077,
        "volume": 1185346
      },
      {
        "date": "2026-01-02",
        "close": 8.22415,
        "volume": 1334187
      },
      {
        "date": "2026-01-09",
        "close": 8.460685,
        "volume": 1682352
      },
      {
        "date": "2026-01-16",
        "close": 8.542562,
        "volume": 1232827
      },
      {
        "date": "2026-01-23",
        "close": 8.497075,
        "volume": 783741
      },
      {
        "date": "2026-01-30",
        "close": 8.33332,
        "volume": 1919486
      },
      {
        "date": "2026-02-06",
        "close": 8.051297,
        "volume": 2471690
      },
      {
        "date": "2026-02-13",
        "close": 7.814762,
        "volume": 1777714
      },
      {
        "date": "2026-02-20",
        "close": 7.505446,
        "volume": 1686365
      },
      {
        "date": "2026-02-27",
        "close": 7.050571,
        "volume": 2393333
      },
      {
        "date": "2026-03-06",
        "close": 7.168838,
        "volume": 2327898
      },
      {
        "date": "2026-03-13",
        "close": 6.300992,
        "volume": 3259547
      },
      {
        "date": "2026-03-20",
        "close": 6.500571,
        "volume": 2647420
      },
      {
        "date": "2026-03-27",
        "close": 6.272481,
        "volume": 2856546
      },
      {
        "date": "2026-04-03",
        "close": 6.54809,
        "volume": 2078925
      },
      {
        "date": "2026-04-10",
        "close": 6.262977,
        "volume": 3465165
      },
      {
        "date": "2026-04-17",
        "close": 6.434045,
        "volume": 6078563
      },
      {
        "date": "2026-04-24",
        "close": 6.101414,
        "volume": 3052895
      },
      {
        "date": "2026-05-01",
        "close": 6.510075,
        "volume": 2477999
      },
      {
        "date": "2026-05-08",
        "close": 6.215459,
        "volume": 3460039
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "volume": 4908546
      },
      {
        "date": "2026-05-22",
        "close": 6.32,
        "volume": 3933040
      },
      {
        "date": "2026-05-29",
        "close": 6.47,
        "volume": 1782042
      },
      {
        "date": "2026-06-05",
        "close": 6.16,
        "volume": 2636054
      },
      {
        "date": "2026-06-12",
        "close": 6.03,
        "volume": 2589776
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "volume": 3133726
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "volume": 2640876
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "volume": 2620184
      },
      {
        "date": "2026-07-10",
        "close": 5.33,
        "volume": 4027460
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "volume": 3922118
      },
      {
        "date": "2026-07-24",
        "close": 5.355,
        "volume": 1953442
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "volume": 1991334
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "volume": 4187949
      }
    ],
    "sharemaestro_context": {
      "trend": 6.546166,
      "fair_value": 8.173554,
      "market_activity": -65.702878,
      "market_dynamics": 0.16474,
      "relative_strength": -20.911145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.021295,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.119626,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.128953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044559,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.168716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.163284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.016484
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.006891
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.003051
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.051192
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.079826
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.012322
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.179199
      }
    ]
  }
}