{
  "ticker": {
    "uuid": "29c47170-35d2-4239-972f-dcfecaf5bd5e",
    "symbol": "MDTN",
    "name": "Medtronic plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1498.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1666.992798,
    "boundary_margin": -0.101376,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222369,
    "volatility_stability": 1.1522,
    "risk_context": 0.4497,
    "current_regime": {
      "move": -0.14459,
      "interruption": 0.132862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.177,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1434.480591,
        "direction_boundary": 1880.498901,
        "core_momentum": -0.237181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2023-08-25",
        "close": 1434.480591,
        "direction_boundary": 1880.498901,
        "core_momentum": -0.237181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246988
      },
      {
        "date": "2023-09-01",
        "close": 1343.42627,
        "direction_boundary": 1880.498901,
        "core_momentum": -0.285601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252777
      },
      {
        "date": "2023-09-08",
        "close": 1343.42627,
        "direction_boundary": 1771.721924,
        "core_momentum": -0.24174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2023-09-15",
        "close": 1343.42627,
        "direction_boundary": 1771.721924,
        "core_momentum": -0.24174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246589
      },
      {
        "date": "2023-09-22",
        "close": 1419.912354,
        "direction_boundary": 1772.397827,
        "core_momentum": -0.198875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259649
      },
      {
        "date": "2023-09-29",
        "close": 1419.912354,
        "direction_boundary": 1623.689209,
        "core_momentum": -0.125502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25298
      },
      {
        "date": "2023-10-06",
        "close": 1419.912354,
        "direction_boundary": 1639.728882,
        "core_momentum": -0.134057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25298
      },
      {
        "date": "2023-10-13",
        "close": 1294.783691,
        "direction_boundary": 1639.728882,
        "core_momentum": -0.210367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283796
      },
      {
        "date": "2023-10-20",
        "close": 1294.783691,
        "direction_boundary": 1639.728882,
        "core_momentum": -0.210367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283796
      },
      {
        "date": "2023-10-27",
        "close": 1281.353027,
        "direction_boundary": 1639.728882,
        "core_momentum": -0.218558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283938
      },
      {
        "date": "2023-11-03",
        "close": 1281.353027,
        "direction_boundary": 1639.728882,
        "core_momentum": -0.218558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2023-11-10",
        "close": 1243.519897,
        "direction_boundary": 1614.218506,
        "core_momentum": -0.229646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193892
      },
      {
        "date": "2023-11-17",
        "close": 1286.619873,
        "direction_boundary": 1614.218506,
        "core_momentum": -0.202946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2023-11-24",
        "close": 1286.619873,
        "direction_boundary": 1614.218506,
        "core_momentum": -0.202946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2023-12-01",
        "close": 1286.619873,
        "direction_boundary": 1471.462891,
        "core_momentum": -0.125619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2023-12-08",
        "close": 1286.619873,
        "direction_boundary": 1471.462891,
        "core_momentum": -0.125619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2023-12-15",
        "close": 1286.619873,
        "direction_boundary": 1471.462891,
        "core_momentum": -0.125619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2023-12-22",
        "close": 1379.749268,
        "direction_boundary": 1472.138794,
        "core_momentum": -0.062759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221647
      },
      {
        "date": "2023-12-29",
        "close": 1393.416504,
        "direction_boundary": 1497.282959,
        "core_momentum": -0.06937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221639
      },
      {
        "date": "2024-01-05",
        "close": 1393.416504,
        "direction_boundary": 1556.340454,
        "core_momentum": -0.104684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219718
      },
      {
        "date": "2024-01-12",
        "close": 1393.416504,
        "direction_boundary": 1556.966675,
        "core_momentum": -0.105044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219718
      },
      {
        "date": "2024-01-19",
        "close": 1393.416504,
        "direction_boundary": 1556.966675,
        "core_momentum": -0.105044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218192
      },
      {
        "date": "2024-01-26",
        "close": 1393.416504,
        "direction_boundary": 1532.757202,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218192
      },
      {
        "date": "2024-02-02",
        "close": 1393.416504,
        "direction_boundary": 1545.045898,
        "core_momentum": -0.098139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214846
      },
      {
        "date": "2024-02-09",
        "close": 1456.163696,
        "direction_boundary": 1615.348145,
        "core_momentum": -0.098545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223416
      },
      {
        "date": "2024-02-16",
        "close": 1424.515991,
        "direction_boundary": 1551.09082,
        "core_momentum": -0.081604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225596
      },
      {
        "date": "2024-02-23",
        "close": 1452.368286,
        "direction_boundary": 1570.885986,
        "core_momentum": -0.075446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227235
      },
      {
        "date": "2024-03-01",
        "close": 1452.368286,
        "direction_boundary": 1490.541992,
        "core_momentum": -0.025611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206345
      },
      {
        "date": "2024-03-08",
        "close": 1452.368286,
        "direction_boundary": 1436.167603,
        "core_momentum": 0.01128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206345
      },
      {
        "date": "2024-03-15",
        "close": 1452.368286,
        "direction_boundary": 1461.520264,
        "core_momentum": -0.006262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206345
      },
      {
        "date": "2024-03-22",
        "close": 1453.055908,
        "direction_boundary": 1462.196777,
        "core_momentum": -0.006251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192024
      },
      {
        "date": "2024-03-29",
        "close": 1453.055908,
        "direction_boundary": 1402.515381,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192024
      },
      {
        "date": "2024-04-05",
        "close": 1382.983765,
        "direction_boundary": 1402.515381,
        "core_momentum": -0.013926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2024-04-12",
        "close": 1382.983765,
        "direction_boundary": 1402.515381,
        "core_momentum": -0.013926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15635
      },
      {
        "date": "2024-04-19",
        "close": 1382.983765,
        "direction_boundary": 1402.515381,
        "core_momentum": -0.013926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15635
      },
      {
        "date": "2024-04-26",
        "close": 1382.983765,
        "direction_boundary": 1402.515381,
        "core_momentum": -0.013926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155286
      },
      {
        "date": "2024-05-03",
        "close": 1382.983765,
        "direction_boundary": 1612.832886,
        "core_momentum": -0.142513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155286
      },
      {
        "date": "2024-05-10",
        "close": 1375.329712,
        "direction_boundary": 1556.493774,
        "core_momentum": -0.116392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14848
      },
      {
        "date": "2024-05-17",
        "close": 1400.534424,
        "direction_boundary": 1556.493774,
        "core_momentum": -0.100199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143566
      },
      {
        "date": "2024-05-24",
        "close": 1422.499634,
        "direction_boundary": 1556.493774,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144478
      },
      {
        "date": "2024-05-31",
        "close": 1364.635986,
        "direction_boundary": 1556.493774,
        "core_momentum": -0.123263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157581
      },
      {
        "date": "2024-06-07",
        "close": 1450.07605,
        "direction_boundary": 1556.493774,
        "core_momentum": -0.06837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177127
      },
      {
        "date": "2024-06-14",
        "close": 1450.07605,
        "direction_boundary": 1556.493774,
        "core_momentum": -0.06837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177127
      },
      {
        "date": "2024-06-21",
        "close": 1450.07605,
        "direction_boundary": 1488.506226,
        "core_momentum": -0.025818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150056
      },
      {
        "date": "2024-06-28",
        "close": 1450.773804,
        "direction_boundary": 1503.363525,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149626
      },
      {
        "date": "2024-07-05",
        "close": 1450.773804,
        "direction_boundary": 1468.872314,
        "core_momentum": -0.012321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149626
      },
      {
        "date": "2024-07-12",
        "close": 1450.773804,
        "direction_boundary": 1468.872314,
        "core_momentum": -0.012321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149626
      },
      {
        "date": "2024-07-19",
        "close": 1435.817627,
        "direction_boundary": 1492.695923,
        "core_momentum": -0.038104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150528
      },
      {
        "date": "2024-07-26",
        "close": 1435.817627,
        "direction_boundary": 1492.695923,
        "core_momentum": -0.038104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150528
      },
      {
        "date": "2024-08-02",
        "close": 1489.660767,
        "direction_boundary": 1449.905151,
        "core_momentum": 0.027419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2024-08-09",
        "close": 1489.660767,
        "direction_boundary": 1434.480591,
        "core_momentum": 0.038467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146691
      },
      {
        "date": "2024-08-16",
        "close": 1563.964111,
        "direction_boundary": 1434.480591,
        "core_momentum": 0.090265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157035
      },
      {
        "date": "2024-08-23",
        "close": 1678.430786,
        "direction_boundary": 1434.480591,
        "core_momentum": 0.170062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2024-08-30",
        "close": 1725.364014,
        "direction_boundary": 1343.42627,
        "core_momentum": 0.284301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2024-09-06",
        "close": 1725.364014,
        "direction_boundary": 1343.42627,
        "core_momentum": 0.284301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2024-09-13",
        "close": 1725.364014,
        "direction_boundary": 1343.42627,
        "core_momentum": 0.284301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2024-09-20",
        "close": 1725.364014,
        "direction_boundary": 1419.912354,
        "core_momentum": 0.21512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2024-09-27",
        "close": 1726.062378,
        "direction_boundary": 1419.912354,
        "core_momentum": 0.215612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183849
      },
      {
        "date": "2024-10-04",
        "close": 1726.062378,
        "direction_boundary": 1419.912354,
        "core_momentum": 0.215612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165583
      },
      {
        "date": "2024-10-11",
        "close": 1725.673218,
        "direction_boundary": 1294.783691,
        "core_momentum": 0.332789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165606
      },
      {
        "date": "2024-10-18",
        "close": 1785.523315,
        "direction_boundary": 1294.783691,
        "core_momentum": 0.379013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168819
      },
      {
        "date": "2024-10-25",
        "close": 1799.488281,
        "direction_boundary": 1281.353027,
        "core_momentum": 0.404366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2024-11-01",
        "close": 1799.488281,
        "direction_boundary": 1281.353027,
        "core_momentum": 0.404366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2024-11-08",
        "close": 1791.847534,
        "direction_boundary": 1243.519897,
        "core_momentum": 0.440948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168025
      },
      {
        "date": "2024-11-15",
        "close": 1791.508301,
        "direction_boundary": 1286.619873,
        "core_momentum": 0.392415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168207
      },
      {
        "date": "2024-11-22",
        "close": 1737.294312,
        "direction_boundary": 1286.619873,
        "core_momentum": 0.350278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17688
      },
      {
        "date": "2024-11-29",
        "close": 1769.962402,
        "direction_boundary": 1286.619873,
        "core_momentum": 0.375668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16249
      },
      {
        "date": "2024-12-06",
        "close": 1769.962402,
        "direction_boundary": 1286.619873,
        "core_momentum": 0.375668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2024-12-13",
        "close": 1769.962402,
        "direction_boundary": 1286.619873,
        "core_momentum": 0.375668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2024-12-20",
        "close": 1637.893555,
        "direction_boundary": 1379.749268,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187393
      },
      {
        "date": "2024-12-27",
        "close": 1643.988403,
        "direction_boundary": 1393.416504,
        "core_momentum": 0.179826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187301
      },
      {
        "date": "2025-01-03",
        "close": 1663.138672,
        "direction_boundary": 1393.416504,
        "core_momentum": 0.193569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187395
      },
      {
        "date": "2025-01-10",
        "close": 1621.425537,
        "direction_boundary": 1393.416504,
        "core_momentum": 0.163633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192072
      },
      {
        "date": "2025-01-17",
        "close": 1796.261475,
        "direction_boundary": 1393.416504,
        "core_momentum": 0.289106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2025-01-24",
        "close": 1796.261475,
        "direction_boundary": 1393.416504,
        "core_momentum": 0.289106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233969
      },
      {
        "date": "2025-01-31",
        "close": 1796.261475,
        "direction_boundary": 1393.416504,
        "core_momentum": 0.289106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230641
      },
      {
        "date": "2025-02-07",
        "close": 1796.261475,
        "direction_boundary": 1456.163696,
        "core_momentum": 0.233557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230641
      },
      {
        "date": "2025-02-14",
        "close": 1853.093262,
        "direction_boundary": 1424.515991,
        "core_momentum": 0.300858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225562
      },
      {
        "date": "2025-02-21",
        "close": 1853.093262,
        "direction_boundary": 1452.368286,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205813
      },
      {
        "date": "2025-02-28",
        "close": 1853.093262,
        "direction_boundary": 1452.368286,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202976
      },
      {
        "date": "2025-03-07",
        "close": 1853.093262,
        "direction_boundary": 1452.368286,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202976
      },
      {
        "date": "2025-03-14",
        "close": 1853.64209,
        "direction_boundary": 1452.368286,
        "core_momentum": 0.276289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202969
      },
      {
        "date": "2025-03-21",
        "close": 1853.64209,
        "direction_boundary": 1453.055908,
        "core_momentum": 0.275685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202969
      },
      {
        "date": "2025-03-28",
        "close": 1815.352173,
        "direction_boundary": 1453.055908,
        "core_momentum": 0.249334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20559
      },
      {
        "date": "2025-04-04",
        "close": 1799.828369,
        "direction_boundary": 1382.983765,
        "core_momentum": 0.30141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206097
      },
      {
        "date": "2025-04-11",
        "close": 1711.128784,
        "direction_boundary": 1382.983765,
        "core_momentum": 0.237273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218433
      },
      {
        "date": "2025-04-18",
        "close": 1682.537231,
        "direction_boundary": 1382.983765,
        "core_momentum": 0.216599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213752
      },
      {
        "date": "2025-04-25",
        "close": 1682.537231,
        "direction_boundary": 1382.983765,
        "core_momentum": 0.216599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213291
      },
      {
        "date": "2025-05-02",
        "close": 1682.537231,
        "direction_boundary": 1382.983765,
        "core_momentum": 0.216599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213291
      },
      {
        "date": "2025-05-09",
        "close": 1668.77063,
        "direction_boundary": 1375.329712,
        "core_momentum": 0.21336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213423
      },
      {
        "date": "2025-05-16",
        "close": 1668.77063,
        "direction_boundary": 1400.534424,
        "core_momentum": 0.191524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213428
      },
      {
        "date": "2025-05-23",
        "close": 1668.77063,
        "direction_boundary": 1422.499634,
        "core_momentum": 0.173126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209585
      },
      {
        "date": "2025-05-30",
        "close": 1668.77063,
        "direction_boundary": 1364.635986,
        "core_momentum": 0.222869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207581
      },
      {
        "date": "2025-06-06",
        "close": 1668.77063,
        "direction_boundary": 1450.07605,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207581
      },
      {
        "date": "2025-06-13",
        "close": 1668.77063,
        "direction_boundary": 1450.07605,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207581
      },
      {
        "date": "2025-06-20",
        "close": 1668.77063,
        "direction_boundary": 1450.07605,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176924
      },
      {
        "date": "2025-06-27",
        "close": 1669.479614,
        "direction_boundary": 1450.773804,
        "core_momentum": 0.150751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176872
      },
      {
        "date": "2025-07-04",
        "close": 1669.479614,
        "direction_boundary": 1450.773804,
        "core_momentum": 0.150751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17616
      },
      {
        "date": "2025-07-11",
        "close": 1669.479614,
        "direction_boundary": 1450.773804,
        "core_momentum": 0.150751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172272
      },
      {
        "date": "2025-07-18",
        "close": 1686.5979,
        "direction_boundary": 1435.817627,
        "core_momentum": 0.17466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093133
      },
      {
        "date": "2025-07-25",
        "close": 1666.992798,
        "direction_boundary": 1435.817627,
        "core_momentum": 0.161006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093933
      },
      {
        "date": "2025-08-01",
        "close": 1666.992798,
        "direction_boundary": 1489.660767,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093933
      },
      {
        "date": "2025-08-08",
        "close": 1666.992798,
        "direction_boundary": 1489.660767,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093933
      },
      {
        "date": "2025-08-15",
        "close": 1666.992798,
        "direction_boundary": 1563.964111,
        "core_momentum": 0.065877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080314
      },
      {
        "date": "2025-08-22",
        "close": 1697.843628,
        "direction_boundary": 1678.430786,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085998
      },
      {
        "date": "2025-08-29",
        "close": 1697.843628,
        "direction_boundary": 1725.364014,
        "core_momentum": -0.01595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085998
      },
      {
        "date": "2025-09-05",
        "close": 1697.843628,
        "direction_boundary": 1725.364014,
        "core_momentum": -0.01595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085998
      },
      {
        "date": "2025-09-12",
        "close": 1720.504883,
        "direction_boundary": 1725.364014,
        "core_momentum": -0.002816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08893
      },
      {
        "date": "2025-09-19",
        "close": 1720.504883,
        "direction_boundary": 1725.364014,
        "core_momentum": -0.002816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08893
      },
      {
        "date": "2025-09-26",
        "close": 1721.214233,
        "direction_boundary": 1726.062378,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085128
      },
      {
        "date": "2025-10-03",
        "close": 1721.214233,
        "direction_boundary": 1726.062378,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08464
      },
      {
        "date": "2025-10-10",
        "close": 1794.461426,
        "direction_boundary": 1725.673218,
        "core_momentum": 0.039862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074222
      },
      {
        "date": "2025-10-17",
        "close": 1782.471802,
        "direction_boundary": 1785.523315,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070348
      },
      {
        "date": "2025-10-24",
        "close": 1727.528809,
        "direction_boundary": 1799.488281,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084332
      },
      {
        "date": "2025-10-31",
        "close": 1727.528809,
        "direction_boundary": 1799.488281,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084332
      },
      {
        "date": "2025-11-07",
        "close": 1727.528809,
        "direction_boundary": 1791.847534,
        "core_momentum": -0.035895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083296
      },
      {
        "date": "2025-11-14",
        "close": 1727.528809,
        "direction_boundary": 1791.508301,
        "core_momentum": -0.035713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083296
      },
      {
        "date": "2025-11-21",
        "close": 1727.528809,
        "direction_boundary": 1737.294312,
        "core_momentum": -0.005621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083296
      },
      {
        "date": "2025-11-28",
        "close": 1727.528809,
        "direction_boundary": 1769.962402,
        "core_momentum": -0.023974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083296
      },
      {
        "date": "2025-12-05",
        "close": 1853.111206,
        "direction_boundary": 1769.962402,
        "core_momentum": 0.046978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126628
      },
      {
        "date": "2025-12-12",
        "close": 1853.111206,
        "direction_boundary": 1769.962402,
        "core_momentum": 0.046978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126628
      },
      {
        "date": "2025-12-19",
        "close": 1778.575073,
        "direction_boundary": 1637.893555,
        "core_momentum": 0.085892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1412
      },
      {
        "date": "2025-12-26",
        "close": 1779.28479,
        "direction_boundary": 1643.988403,
        "core_momentum": 0.082298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141201
      },
      {
        "date": "2026-01-02",
        "close": 1779.28479,
        "direction_boundary": 1663.138672,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141201
      },
      {
        "date": "2026-01-09",
        "close": 1779.28479,
        "direction_boundary": 1621.425537,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141201
      },
      {
        "date": "2026-01-16",
        "close": 1751.207642,
        "direction_boundary": 1796.261475,
        "core_momentum": -0.025082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142965
      },
      {
        "date": "2026-01-23",
        "close": 1751.207642,
        "direction_boundary": 1796.261475,
        "core_momentum": -0.025082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14173
      },
      {
        "date": "2026-01-30",
        "close": 1751.207642,
        "direction_boundary": 1796.261475,
        "core_momentum": -0.025082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14173
      },
      {
        "date": "2026-02-06",
        "close": 1782.163452,
        "direction_boundary": 1796.261475,
        "core_momentum": -0.007849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143336
      },
      {
        "date": "2026-02-13",
        "close": 1782.163452,
        "direction_boundary": 1853.093262,
        "core_momentum": -0.038276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143336
      },
      {
        "date": "2026-02-20",
        "close": 1655.461548,
        "direction_boundary": 1853.093262,
        "core_momentum": -0.10665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176194
      },
      {
        "date": "2026-02-27",
        "close": 1655.461548,
        "direction_boundary": 1853.093262,
        "core_momentum": -0.10665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176194
      },
      {
        "date": "2026-03-06",
        "close": 1617.029175,
        "direction_boundary": 1853.093262,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178925
      },
      {
        "date": "2026-03-13",
        "close": 1617.029175,
        "direction_boundary": 1853.64209,
        "core_momentum": -0.127648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2026-03-20",
        "close": 1550.289673,
        "direction_boundary": 1853.64209,
        "core_momentum": -0.163652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185913
      },
      {
        "date": "2026-03-27",
        "close": 1550.400024,
        "direction_boundary": 1815.352173,
        "core_momentum": -0.145951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2026-04-03",
        "close": 1550.400024,
        "direction_boundary": 1799.828369,
        "core_momentum": -0.138585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2026-04-10",
        "close": 1536.699951,
        "direction_boundary": 1711.128784,
        "core_momentum": -0.101938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173874
      },
      {
        "date": "2026-04-17",
        "close": 1463.160034,
        "direction_boundary": 1682.537231,
        "core_momentum": -0.130385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183859
      },
      {
        "date": "2026-04-24",
        "close": 1464.451782,
        "direction_boundary": 1682.537231,
        "core_momentum": -0.129617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180951
      },
      {
        "date": "2026-05-01",
        "close": 1384.292725,
        "direction_boundary": 1682.537231,
        "core_momentum": -0.177259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193407
      },
      {
        "date": "2026-05-08",
        "close": 1384.292725,
        "direction_boundary": 1668.77063,
        "core_momentum": -0.170472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193407
      },
      {
        "date": "2026-05-15",
        "close": 1322.314453,
        "direction_boundary": 1668.77063,
        "core_momentum": -0.207612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2026-05-22",
        "close": 1322.314453,
        "direction_boundary": 1668.77063,
        "core_momentum": -0.207612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2026-05-29",
        "close": 1324.323364,
        "direction_boundary": 1668.77063,
        "core_momentum": -0.206408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199868
      },
      {
        "date": "2026-06-05",
        "close": 1399.40945,
        "direction_boundary": 1668.77063,
        "core_momentum": -0.161413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2026-06-12",
        "close": 1377.560189,
        "direction_boundary": 1668.77063,
        "core_momentum": -0.174506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188004
      },
      {
        "date": "2026-06-19",
        "close": 1337.953406,
        "direction_boundary": 1668.77063,
        "core_momentum": -0.19824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184954
      },
      {
        "date": "2026-06-26",
        "close": 1410.0,
        "direction_boundary": 1669.479614,
        "core_momentum": -0.155425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204403
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "direction_boundary": 1669.479614,
        "core_momentum": -0.137456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208294
      },
      {
        "date": "2026-07-10",
        "close": 1453.0,
        "direction_boundary": 1669.479614,
        "core_momentum": -0.129669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209367
      },
      {
        "date": "2026-07-17",
        "close": 1470.0,
        "direction_boundary": 1686.5979,
        "core_momentum": -0.128423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21071
      },
      {
        "date": "2026-07-24",
        "close": 1430.0,
        "direction_boundary": 1666.992798,
        "core_momentum": -0.142168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212414
      },
      {
        "date": "2026-07-31",
        "close": 1496.25,
        "direction_boundary": 1666.992798,
        "core_momentum": -0.102426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224668
      },
      {
        "date": "2026-08-07",
        "close": 1498.0,
        "direction_boundary": 1666.992798,
        "core_momentum": -0.101376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1434.480591,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1434.480591,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1343.42627,
        "volume": 13
      },
      {
        "date": "2023-09-08",
        "close": 1343.42627,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1343.42627,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1419.912354,
        "volume": 523
      },
      {
        "date": "2023-09-29",
        "close": 1419.912354,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1419.912354,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1294.783691,
        "volume": 39371
      },
      {
        "date": "2023-10-20",
        "close": 1294.783691,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1281.353027,
        "volume": 109
      },
      {
        "date": "2023-11-03",
        "close": 1281.353027,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1243.519897,
        "volume": 1105
      },
      {
        "date": "2023-11-17",
        "close": 1286.619873,
        "volume": 16590
      },
      {
        "date": "2023-11-24",
        "close": 1286.619873,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1286.619873,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1286.619873,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1286.619873,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1379.749268,
        "volume": 645
      },
      {
        "date": "2023-12-29",
        "close": 1393.416504,
        "volume": 259
      },
      {
        "date": "2024-01-05",
        "close": 1393.416504,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1393.416504,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1393.416504,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1393.416504,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1393.416504,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1456.163696,
        "volume": 35052
      },
      {
        "date": "2024-02-16",
        "close": 1424.515991,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 1452.368286,
        "volume": 3175
      },
      {
        "date": "2024-03-01",
        "close": 1452.368286,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1452.368286,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1452.368286,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1453.055908,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1453.055908,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1382.983765,
        "volume": 397
      },
      {
        "date": "2024-04-12",
        "close": 1382.983765,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1382.983765,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1382.983765,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1382.983765,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1375.329712,
        "volume": 174
      },
      {
        "date": "2024-05-17",
        "close": 1400.534424,
        "volume": 150
      },
      {
        "date": "2024-05-24",
        "close": 1422.499634,
        "volume": 76
      },
      {
        "date": "2024-05-31",
        "close": 1364.635986,
        "volume": 3879
      },
      {
        "date": "2024-06-07",
        "close": 1450.07605,
        "volume": 36
      },
      {
        "date": "2024-06-14",
        "close": 1450.07605,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1450.07605,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1450.773804,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1450.773804,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1450.773804,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1435.817627,
        "volume": 7331
      },
      {
        "date": "2024-07-26",
        "close": 1435.817627,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1489.660767,
        "volume": 41
      },
      {
        "date": "2024-08-09",
        "close": 1489.660767,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1563.964111,
        "volume": 281
      },
      {
        "date": "2024-08-23",
        "close": 1678.430786,
        "volume": 4828
      },
      {
        "date": "2024-08-30",
        "close": 1725.364014,
        "volume": 1445
      },
      {
        "date": "2024-09-06",
        "close": 1725.364014,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1725.364014,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1725.364014,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1726.062378,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1726.062378,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1725.673218,
        "volume": 1211
      },
      {
        "date": "2024-10-18",
        "close": 1785.523315,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 1799.488281,
        "volume": 40
      },
      {
        "date": "2024-11-01",
        "close": 1799.488281,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1791.847534,
        "volume": 120
      },
      {
        "date": "2024-11-15",
        "close": 1791.508301,
        "volume": 294
      },
      {
        "date": "2024-11-22",
        "close": 1737.294312,
        "volume": 1824
      },
      {
        "date": "2024-11-29",
        "close": 1769.962402,
        "volume": 106
      },
      {
        "date": "2024-12-06",
        "close": 1769.962402,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1769.962402,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1637.893555,
        "volume": 234
      },
      {
        "date": "2024-12-27",
        "close": 1643.988403,
        "volume": 482
      },
      {
        "date": "2025-01-03",
        "close": 1663.138672,
        "volume": 138
      },
      {
        "date": "2025-01-10",
        "close": 1621.425537,
        "volume": 2281
      },
      {
        "date": "2025-01-17",
        "close": 1796.261475,
        "volume": 2428
      },
      {
        "date": "2025-01-24",
        "close": 1796.261475,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1796.261475,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1796.261475,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1853.093262,
        "volume": 3285
      },
      {
        "date": "2025-02-21",
        "close": 1853.093262,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1853.093262,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1853.093262,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1853.64209,
        "volume": 5262
      },
      {
        "date": "2025-03-21",
        "close": 1853.64209,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1815.352173,
        "volume": 523
      },
      {
        "date": "2025-04-04",
        "close": 1799.828369,
        "volume": 5566
      },
      {
        "date": "2025-04-11",
        "close": 1711.128784,
        "volume": 5599
      },
      {
        "date": "2025-04-18",
        "close": 1682.537231,
        "volume": 4011
      },
      {
        "date": "2025-04-25",
        "close": 1682.537231,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1682.537231,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1668.77063,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 1668.77063,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1668.77063,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1668.77063,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1668.77063,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1668.77063,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1668.77063,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1669.479614,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1669.479614,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1669.479614,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1686.5979,
        "volume": 60
      },
      {
        "date": "2025-07-25",
        "close": 1666.992798,
        "volume": 60
      },
      {
        "date": "2025-08-01",
        "close": 1666.992798,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1666.992798,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1666.992798,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1697.843628,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 1697.843628,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1697.843628,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1720.504883,
        "volume": 90
      },
      {
        "date": "2025-09-19",
        "close": 1720.504883,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1721.214233,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1721.214233,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1794.461426,
        "volume": 56
      },
      {
        "date": "2025-10-17",
        "close": 1782.471802,
        "volume": 708
      },
      {
        "date": "2025-10-24",
        "close": 1727.528809,
        "volume": 1909
      },
      {
        "date": "2025-10-31",
        "close": 1727.528809,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1727.528809,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1727.528809,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1727.528809,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1727.528809,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1853.111206,
        "volume": 125744
      },
      {
        "date": "2025-12-12",
        "close": 1853.111206,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1778.575073,
        "volume": 4747
      },
      {
        "date": "2025-12-26",
        "close": 1779.28479,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1779.28479,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1779.28479,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1751.207642,
        "volume": 40971
      },
      {
        "date": "2026-01-23",
        "close": 1751.207642,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1751.207642,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1782.163452,
        "volume": 17967
      },
      {
        "date": "2026-02-13",
        "close": 1782.163452,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1655.461548,
        "volume": 150
      },
      {
        "date": "2026-02-27",
        "close": 1655.461548,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1617.029175,
        "volume": 1078
      },
      {
        "date": "2026-03-13",
        "close": 1617.029175,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1550.289673,
        "volume": 107
      },
      {
        "date": "2026-03-27",
        "close": 1550.400024,
        "volume": 2724
      },
      {
        "date": "2026-04-03",
        "close": 1550.400024,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1536.699951,
        "volume": 1424
      },
      {
        "date": "2026-04-17",
        "close": 1463.160034,
        "volume": 119
      },
      {
        "date": "2026-04-24",
        "close": 1464.451782,
        "volume": 449
      },
      {
        "date": "2026-05-01",
        "close": 1384.292725,
        "volume": 3164
      },
      {
        "date": "2026-05-08",
        "close": 1384.292725,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1322.314453,
        "volume": 12600
      },
      {
        "date": "2026-05-22",
        "close": 1322.314453,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1324.323364,
        "volume": 54
      },
      {
        "date": "2026-06-05",
        "close": 1399.40945,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1377.560189,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1337.953406,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1410.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1453.0,
        "volume": 1630
      },
      {
        "date": "2026-07-17",
        "close": 1470.0,
        "volume": 314
      },
      {
        "date": "2026-07-24",
        "close": 1430.0,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 1496.25,
        "volume": 454
      },
      {
        "date": "2026-08-07",
        "close": 1498.0,
        "volume": 71
      }
    ],
    "sharemaestro_context": {
      "trend": 1517.601451,
      "fair_value": 1578.536776,
      "market_activity": -36.839148,
      "market_dynamics": 0.703304,
      "relative_strength": -9.512682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005534,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013074,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.004114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.034289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.000263
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.309097
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.000473
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.038203
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.139752
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.013765
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.030824
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.039839
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.14459
      }
    ]
  }
}