{
  "ticker": {
    "uuid": "29c5bbb7-980a-4038-a9af-f8a3e2a1b200",
    "symbol": "1236",
    "name": "Hunya Foods Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.401331,
    "boundary_margin": 0.309189,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215139,
    "volatility_stability": 0.7419,
    "risk_context": 0.4648,
    "current_regime": {
      "move": 0.160608,
      "interruption": -0.135135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.196642,
        "direction_boundary": 26.489796,
        "core_momentum": -0.124318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077237
      },
      {
        "date": "2023-08-18",
        "close": 22.940611,
        "direction_boundary": 25.410582,
        "core_momentum": -0.097202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076281
      },
      {
        "date": "2023-08-25",
        "close": 22.121302,
        "direction_boundary": 25.214359,
        "core_momentum": -0.12267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081595
      },
      {
        "date": "2023-09-01",
        "close": 22.530954,
        "direction_boundary": 25.312471,
        "core_momentum": -0.109887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087002
      },
      {
        "date": "2023-09-08",
        "close": 21.814062,
        "direction_boundary": 24.920029,
        "core_momentum": -0.124637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09142
      },
      {
        "date": "2023-09-15",
        "close": 21.967682,
        "direction_boundary": 24.723808,
        "core_momentum": -0.111477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090207
      },
      {
        "date": "2023-09-22",
        "close": 21.301996,
        "direction_boundary": 25.067194,
        "core_momentum": -0.150204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093346
      },
      {
        "date": "2023-09-29",
        "close": 22.873772,
        "direction_boundary": 23.546484,
        "core_momentum": -0.02857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139609
      },
      {
        "date": "2023-10-06",
        "close": 22.873772,
        "direction_boundary": 20.259789,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139458
      },
      {
        "date": "2023-10-13",
        "close": 20.875092,
        "direction_boundary": 21.191835,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186233
      },
      {
        "date": "2023-10-20",
        "close": 21.98547,
        "direction_boundary": 18.886244,
        "core_momentum": 0.1641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201715
      },
      {
        "date": "2023-10-27",
        "close": 22.074301,
        "direction_boundary": 17.316477,
        "core_momentum": 0.274757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201869
      },
      {
        "date": "2023-11-03",
        "close": 22.163132,
        "direction_boundary": 17.856085,
        "core_momentum": 0.241209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201856
      },
      {
        "date": "2023-11-10",
        "close": 22.118715,
        "direction_boundary": 19.033407,
        "core_momentum": 0.1621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201825
      },
      {
        "date": "2023-11-17",
        "close": 21.896639,
        "direction_boundary": 20.161674,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202142
      },
      {
        "date": "2023-11-24",
        "close": 21.496904,
        "direction_boundary": 20.357897,
        "core_momentum": 0.055949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203295
      },
      {
        "date": "2023-12-01",
        "close": 21.408075,
        "direction_boundary": 20.505062,
        "core_momentum": 0.044039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202803
      },
      {
        "date": "2023-12-08",
        "close": 21.230413,
        "direction_boundary": 21.289948,
        "core_momentum": -0.002796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202041
      },
      {
        "date": "2023-12-15",
        "close": 21.230413,
        "direction_boundary": 21.388058,
        "core_momentum": -0.007371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202041
      },
      {
        "date": "2023-12-22",
        "close": 21.230413,
        "direction_boundary": 21.486168,
        "core_momentum": -0.011903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201125
      },
      {
        "date": "2023-12-29",
        "close": 21.185999,
        "direction_boundary": 20.995615,
        "core_momentum": 0.009068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201135
      },
      {
        "date": "2024-01-05",
        "close": 21.274828,
        "direction_boundary": 22.025772,
        "core_momentum": -0.034094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201368
      },
      {
        "date": "2024-01-12",
        "close": 21.141582,
        "direction_boundary": 21.829554,
        "core_momentum": -0.031516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201349
      },
      {
        "date": "2024-01-19",
        "close": 21.230413,
        "direction_boundary": 21.927662,
        "core_momentum": -0.031798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201585
      },
      {
        "date": "2024-01-26",
        "close": 20.963923,
        "direction_boundary": 22.123884,
        "core_momentum": -0.05243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2024-02-02",
        "close": 21.230413,
        "direction_boundary": 23.203098,
        "core_momentum": -0.085018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20307
      },
      {
        "date": "2024-02-09",
        "close": 21.097168,
        "direction_boundary": 23.448374,
        "core_momentum": -0.100272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2024-02-16",
        "close": 21.052755,
        "direction_boundary": 23.742704,
        "core_momentum": -0.113296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202672
      },
      {
        "date": "2024-02-23",
        "close": 21.185999,
        "direction_boundary": 24.331364,
        "core_momentum": -0.129272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197317
      },
      {
        "date": "2024-03-01",
        "close": 21.585733,
        "direction_boundary": 24.184202,
        "core_momentum": -0.107445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197387
      },
      {
        "date": "2024-03-08",
        "close": 20.963923,
        "direction_boundary": 23.595539,
        "core_momentum": -0.11153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      },
      {
        "date": "2024-03-15",
        "close": 21.008337,
        "direction_boundary": 23.203098,
        "core_momentum": -0.094589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196157
      },
      {
        "date": "2024-03-22",
        "close": 20.830677,
        "direction_boundary": 23.644594,
        "core_momentum": -0.119009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2024-03-29",
        "close": 20.963923,
        "direction_boundary": 23.791759,
        "core_momentum": -0.118858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      },
      {
        "date": "2024-04-05",
        "close": 20.830677,
        "direction_boundary": 23.644594,
        "core_momentum": -0.119009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2024-04-12",
        "close": 20.830677,
        "direction_boundary": 23.203098,
        "core_momentum": -0.102246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100931
      },
      {
        "date": "2024-04-19",
        "close": 20.608603,
        "direction_boundary": 23.104986,
        "core_momentum": -0.108045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06873
      },
      {
        "date": "2024-04-26",
        "close": 21.052755,
        "direction_boundary": 23.104986,
        "core_momentum": -0.088822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075827
      },
      {
        "date": "2024-05-03",
        "close": 21.185999,
        "direction_boundary": 23.203098,
        "core_momentum": -0.086932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076245
      },
      {
        "date": "2024-05-10",
        "close": 21.363657,
        "direction_boundary": 23.104986,
        "core_momentum": -0.075366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077514
      },
      {
        "date": "2024-05-17",
        "close": 21.408075,
        "direction_boundary": 23.104986,
        "core_momentum": -0.073443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076596
      },
      {
        "date": "2024-05-24",
        "close": 21.452488,
        "direction_boundary": 23.154043,
        "core_momentum": -0.073488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072357
      },
      {
        "date": "2024-05-31",
        "close": 21.363657,
        "direction_boundary": 22.859713,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072358
      },
      {
        "date": "2024-06-07",
        "close": 21.319244,
        "direction_boundary": 23.104986,
        "core_momentum": -0.077288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071445
      },
      {
        "date": "2024-06-14",
        "close": 21.363657,
        "direction_boundary": 23.104986,
        "core_momentum": -0.075366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071494
      },
      {
        "date": "2024-06-21",
        "close": 21.763395,
        "direction_boundary": 23.350264,
        "core_momentum": -0.067959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075858
      },
      {
        "date": "2024-06-28",
        "close": 22.029884,
        "direction_boundary": 23.252151,
        "core_momentum": -0.052566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077278
      },
      {
        "date": "2024-07-05",
        "close": 22.69611,
        "direction_boundary": 23.252151,
        "core_momentum": -0.023914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086648
      },
      {
        "date": "2024-07-12",
        "close": 22.385206,
        "direction_boundary": 23.247849,
        "core_momentum": -0.037106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088768
      },
      {
        "date": "2024-07-19",
        "close": 22.698439,
        "direction_boundary": 23.247849,
        "core_momentum": -0.023633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090212
      },
      {
        "date": "2024-07-26",
        "close": 22.698439,
        "direction_boundary": 23.094229,
        "core_momentum": -0.017138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087618
      },
      {
        "date": "2024-08-02",
        "close": 22.74402,
        "direction_boundary": 23.145437,
        "core_momentum": -0.017343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086528
      },
      {
        "date": "2024-08-09",
        "close": 22.151489,
        "direction_boundary": 23.196642,
        "core_momentum": -0.045056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094781
      },
      {
        "date": "2024-08-16",
        "close": 21.786856,
        "direction_boundary": 22.940611,
        "core_momentum": -0.050293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098071
      },
      {
        "date": "2024-08-23",
        "close": 22.561701,
        "direction_boundary": 22.121302,
        "core_momentum": 0.019908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108475
      },
      {
        "date": "2024-08-30",
        "close": 21.969172,
        "direction_boundary": 22.530954,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112984
      },
      {
        "date": "2024-09-06",
        "close": 21.4678,
        "direction_boundary": 21.814062,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110013
      },
      {
        "date": "2024-09-13",
        "close": 21.422222,
        "direction_boundary": 21.967682,
        "core_momentum": -0.02483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110078
      },
      {
        "date": "2024-09-20",
        "close": 21.513382,
        "direction_boundary": 21.301996,
        "core_momentum": 0.009923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109354
      },
      {
        "date": "2024-09-27",
        "close": 21.422222,
        "direction_boundary": 22.873772,
        "core_momentum": -0.063459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109348
      },
      {
        "date": "2024-10-04",
        "close": 21.741278,
        "direction_boundary": 22.873772,
        "core_momentum": -0.049511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11049
      },
      {
        "date": "2024-10-11",
        "close": 21.650118,
        "direction_boundary": 20.875092,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110768
      },
      {
        "date": "2024-10-18",
        "close": 21.513382,
        "direction_boundary": 21.98547,
        "core_momentum": -0.021473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109966
      },
      {
        "date": "2024-10-25",
        "close": 21.376644,
        "direction_boundary": 22.074301,
        "core_momentum": -0.031605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106718
      },
      {
        "date": "2024-11-01",
        "close": 21.103167,
        "direction_boundary": 22.163132,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107969
      },
      {
        "date": "2024-11-08",
        "close": 21.285484,
        "direction_boundary": 22.118715,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10801
      },
      {
        "date": "2024-11-15",
        "close": 21.285484,
        "direction_boundary": 21.896639,
        "core_momentum": -0.027911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107963
      },
      {
        "date": "2024-11-22",
        "close": 21.057589,
        "direction_boundary": 21.496904,
        "core_momentum": -0.020436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2024-11-29",
        "close": 21.148748,
        "direction_boundary": 21.408075,
        "core_momentum": -0.012114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2024-12-06",
        "close": 21.194326,
        "direction_boundary": 21.230413,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109007
      },
      {
        "date": "2024-12-13",
        "close": 21.194326,
        "direction_boundary": 21.230413,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108957
      },
      {
        "date": "2024-12-20",
        "close": 20.692955,
        "direction_boundary": 21.230413,
        "core_momentum": -0.025315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2024-12-27",
        "close": 20.966429,
        "direction_boundary": 21.185999,
        "core_momentum": -0.010364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110434
      },
      {
        "date": "2025-01-03",
        "close": 20.920853,
        "direction_boundary": 21.274828,
        "core_momentum": -0.016638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100537
      },
      {
        "date": "2025-01-10",
        "close": 20.966429,
        "direction_boundary": 21.141582,
        "core_momentum": -0.008285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099585
      },
      {
        "date": "2025-01-17",
        "close": 20.966429,
        "direction_boundary": 21.230413,
        "core_momentum": -0.012434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096831
      },
      {
        "date": "2025-01-24",
        "close": 20.829693,
        "direction_boundary": 20.963923,
        "core_momentum": -0.006403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096843
      },
      {
        "date": "2025-02-07",
        "close": 20.966429,
        "direction_boundary": 21.230413,
        "core_momentum": -0.012434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097543
      },
      {
        "date": "2025-02-14",
        "close": 21.012009,
        "direction_boundary": 21.097168,
        "core_momentum": -0.004037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091789
      },
      {
        "date": "2025-02-21",
        "close": 20.920853,
        "direction_boundary": 21.052755,
        "core_momentum": -0.006265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089443
      },
      {
        "date": "2025-02-28",
        "close": 21.012009,
        "direction_boundary": 21.185999,
        "core_momentum": -0.008212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073023
      },
      {
        "date": "2025-03-07",
        "close": 21.239906,
        "direction_boundary": 21.585733,
        "core_momentum": -0.016021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066711
      },
      {
        "date": "2025-03-14",
        "close": 20.920853,
        "direction_boundary": 20.963923,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062282
      },
      {
        "date": "2025-03-21",
        "close": 21.057589,
        "direction_boundary": 21.008337,
        "core_momentum": 0.002344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063114
      },
      {
        "date": "2025-03-28",
        "close": 20.875273,
        "direction_boundary": 20.830677,
        "core_momentum": 0.002141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063652
      },
      {
        "date": "2025-04-04",
        "close": 21.012009,
        "direction_boundary": 20.963923,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064356
      },
      {
        "date": "2025-04-11",
        "close": 19.553476,
        "direction_boundary": 20.830677,
        "core_momentum": -0.061313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2025-04-18",
        "close": 18.824207,
        "direction_boundary": 20.830677,
        "core_momentum": -0.096323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124232
      },
      {
        "date": "2025-04-25",
        "close": 19.006525,
        "direction_boundary": 20.608603,
        "core_momentum": -0.077738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2025-05-02",
        "close": 19.416737,
        "direction_boundary": 21.052755,
        "core_momentum": -0.07771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131009
      },
      {
        "date": "2025-05-09",
        "close": 19.82695,
        "direction_boundary": 21.185999,
        "core_momentum": -0.064148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2025-05-16",
        "close": 19.872528,
        "direction_boundary": 21.363657,
        "core_momentum": -0.069797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2025-05-23",
        "close": 20.647375,
        "direction_boundary": 21.408075,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145377
      },
      {
        "date": "2025-05-30",
        "close": 20.692955,
        "direction_boundary": 21.452488,
        "core_momentum": -0.035405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2025-06-06",
        "close": 20.100424,
        "direction_boundary": 21.363657,
        "core_momentum": -0.05913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2025-06-13",
        "close": 20.100424,
        "direction_boundary": 21.319244,
        "core_momentum": -0.05717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149697
      },
      {
        "date": "2025-06-20",
        "close": 19.963688,
        "direction_boundary": 21.363657,
        "core_momentum": -0.06553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2025-06-27",
        "close": 20.237164,
        "direction_boundary": 21.763395,
        "core_momentum": -0.070128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2025-07-04",
        "close": 20.191584,
        "direction_boundary": 22.029884,
        "core_momentum": -0.083446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146625
      },
      {
        "date": "2025-07-11",
        "close": 20.198004,
        "direction_boundary": 22.69611,
        "core_momentum": -0.110068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146641
      },
      {
        "date": "2025-07-18",
        "close": 19.963688,
        "direction_boundary": 22.385206,
        "core_momentum": -0.108175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14723
      },
      {
        "date": "2025-07-25",
        "close": 19.68251,
        "direction_boundary": 22.698439,
        "core_momentum": -0.132869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148178
      },
      {
        "date": "2025-08-01",
        "close": 19.448194,
        "direction_boundary": 22.698439,
        "core_momentum": -0.143192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14867
      },
      {
        "date": "2025-08-08",
        "close": 19.401331,
        "direction_boundary": 22.74402,
        "core_momentum": -0.14697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148082
      },
      {
        "date": "2025-08-15",
        "close": 19.635647,
        "direction_boundary": 22.151489,
        "core_momentum": -0.113574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149388
      },
      {
        "date": "2025-08-22",
        "close": 19.916824,
        "direction_boundary": 21.786856,
        "core_momentum": -0.085833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2025-08-29",
        "close": 20.338594,
        "direction_boundary": 22.561701,
        "core_momentum": -0.098535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154257
      },
      {
        "date": "2025-09-05",
        "close": 20.994677,
        "direction_boundary": 21.969172,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160155
      },
      {
        "date": "2025-09-12",
        "close": 21.885077,
        "direction_boundary": 21.4678,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2025-09-19",
        "close": 22.21312,
        "direction_boundary": 21.422222,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2025-09-26",
        "close": 22.869202,
        "direction_boundary": 21.513382,
        "core_momentum": 0.063022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172955
      },
      {
        "date": "2025-10-03",
        "close": 25.727852,
        "direction_boundary": 21.422222,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234649
      },
      {
        "date": "2025-10-10",
        "close": 24.415684,
        "direction_boundary": 21.741278,
        "core_momentum": 0.123011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222599
      },
      {
        "date": "2025-10-17",
        "close": 23.29097,
        "direction_boundary": 21.650118,
        "core_momentum": 0.07579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226749
      },
      {
        "date": "2025-10-24",
        "close": 24.228231,
        "direction_boundary": 21.513382,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230862
      },
      {
        "date": "2025-10-31",
        "close": 24.509411,
        "direction_boundary": 21.376644,
        "core_momentum": 0.146551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230241
      },
      {
        "date": "2025-11-07",
        "close": 24.275095,
        "direction_boundary": 21.103167,
        "core_momentum": 0.150306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2025-11-14",
        "close": 23.478422,
        "direction_boundary": 21.285484,
        "core_momentum": 0.103025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237849
      },
      {
        "date": "2025-11-21",
        "close": 23.00979,
        "direction_boundary": 21.285484,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235998
      },
      {
        "date": "2025-11-28",
        "close": 23.150381,
        "direction_boundary": 21.057589,
        "core_momentum": 0.099384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235995
      },
      {
        "date": "2025-12-05",
        "close": 23.337831,
        "direction_boundary": 21.148748,
        "core_momentum": 0.103509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2025-12-12",
        "close": 23.337831,
        "direction_boundary": 21.194326,
        "core_momentum": 0.101136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2025-12-19",
        "close": 23.993917,
        "direction_boundary": 21.194326,
        "core_momentum": 0.132092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232266
      },
      {
        "date": "2025-12-26",
        "close": 24.509411,
        "direction_boundary": 20.692955,
        "core_momentum": 0.184433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2026-01-02",
        "close": 24.040779,
        "direction_boundary": 20.966429,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235532
      },
      {
        "date": "2026-01-09",
        "close": 23.853327,
        "direction_boundary": 20.920853,
        "core_momentum": 0.14017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236244
      },
      {
        "date": "2026-01-16",
        "close": 23.150381,
        "direction_boundary": 20.966429,
        "core_momentum": 0.104164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240353
      },
      {
        "date": "2026-01-23",
        "close": 23.619013,
        "direction_boundary": 20.966429,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239375
      },
      {
        "date": "2026-01-30",
        "close": 24.556274,
        "direction_boundary": 20.829693,
        "core_momentum": 0.178907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241693
      },
      {
        "date": "2026-02-06",
        "close": 24.884315,
        "direction_boundary": 20.966429,
        "core_momentum": 0.186865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241194
      },
      {
        "date": "2026-02-13",
        "close": 24.65,
        "direction_boundary": 21.012009,
        "core_momentum": 0.173139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242594
      },
      {
        "date": "2026-02-27",
        "close": 24.978041,
        "direction_boundary": 20.920853,
        "core_momentum": 0.19393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242553
      },
      {
        "date": "2026-03-06",
        "close": 26.009031,
        "direction_boundary": 21.012009,
        "core_momentum": 0.237817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246003
      },
      {
        "date": "2026-03-13",
        "close": 25.5404,
        "direction_boundary": 21.239906,
        "core_momentum": 0.202472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2026-03-20",
        "close": 25.399811,
        "direction_boundary": 20.920853,
        "core_momentum": 0.214091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24232
      },
      {
        "date": "2026-03-27",
        "close": 24.696863,
        "direction_boundary": 21.057589,
        "core_momentum": 0.172825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246361
      },
      {
        "date": "2026-04-03",
        "close": 24.321959,
        "direction_boundary": 20.875273,
        "core_momentum": 0.165109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24503
      },
      {
        "date": "2026-04-10",
        "close": 23.947052,
        "direction_boundary": 21.012009,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180755
      },
      {
        "date": "2026-04-17",
        "close": 25.212357,
        "direction_boundary": 19.553476,
        "core_momentum": 0.289405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181137
      },
      {
        "date": "2026-04-24",
        "close": 23.947052,
        "direction_boundary": 18.824207,
        "core_momentum": 0.272141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2026-05-01",
        "close": 24.134506,
        "direction_boundary": 19.006525,
        "core_momentum": 0.269801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175361
      },
      {
        "date": "2026-05-08",
        "close": 24.696863,
        "direction_boundary": 19.416737,
        "core_momentum": 0.271937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177603
      },
      {
        "date": "2026-05-15",
        "close": 22.916065,
        "direction_boundary": 19.82695,
        "core_momentum": 0.155804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205691
      },
      {
        "date": "2026-05-22",
        "close": 22.494297,
        "direction_boundary": 19.872528,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202204
      },
      {
        "date": "2026-05-29",
        "close": 22.869202,
        "direction_boundary": 20.647375,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201886
      },
      {
        "date": "2026-06-05",
        "close": 23.90019,
        "direction_boundary": 20.692955,
        "core_momentum": 0.154992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210944
      },
      {
        "date": "2026-06-12",
        "close": 24.087643,
        "direction_boundary": 20.100424,
        "core_momentum": 0.198365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210928
      },
      {
        "date": "2026-06-19",
        "close": 24.181368,
        "direction_boundary": 20.100424,
        "core_momentum": 0.203028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210952
      },
      {
        "date": "2026-06-26",
        "close": 24.181368,
        "direction_boundary": 19.963688,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207498
      },
      {
        "date": "2026-07-03",
        "close": 23.993917,
        "direction_boundary": 20.237164,
        "core_momentum": 0.185636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205531
      },
      {
        "date": "2026-07-10",
        "close": 24.549999,
        "direction_boundary": 20.191584,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206272
      },
      {
        "date": "2026-07-17",
        "close": 23.549999,
        "direction_boundary": 20.198004,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214256
      },
      {
        "date": "2026-07-24",
        "close": 23.549999,
        "direction_boundary": 19.963688,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210015
      },
      {
        "date": "2026-07-31",
        "close": 24.549999,
        "direction_boundary": 19.68251,
        "core_momentum": 0.2473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2026-08-07",
        "close": 25.5,
        "direction_boundary": 19.448194,
        "core_momentum": 0.311176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215706
      },
      {
        "date": "2026-08-14",
        "close": 25.4,
        "direction_boundary": 19.401331,
        "core_momentum": 0.309189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.196642,
        "volume": 101719
      },
      {
        "date": "2023-08-18",
        "close": 22.940611,
        "volume": 146694
      },
      {
        "date": "2023-08-25",
        "close": 22.121302,
        "volume": 224632
      },
      {
        "date": "2023-09-01",
        "close": 22.530954,
        "volume": 38915
      },
      {
        "date": "2023-09-08",
        "close": 21.814062,
        "volume": 98932
      },
      {
        "date": "2023-09-15",
        "close": 21.967682,
        "volume": 108183
      },
      {
        "date": "2023-09-22",
        "close": 21.301996,
        "volume": 70246
      },
      {
        "date": "2023-09-29",
        "close": 22.873772,
        "volume": 45680
      },
      {
        "date": "2023-10-06",
        "close": 22.873772,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.875092,
        "volume": 138600
      },
      {
        "date": "2023-10-20",
        "close": 21.98547,
        "volume": 201897
      },
      {
        "date": "2023-10-27",
        "close": 22.074301,
        "volume": 121054
      },
      {
        "date": "2023-11-03",
        "close": 22.163132,
        "volume": 119242
      },
      {
        "date": "2023-11-10",
        "close": 22.118715,
        "volume": 162506
      },
      {
        "date": "2023-11-17",
        "close": 21.896639,
        "volume": 159660
      },
      {
        "date": "2023-11-24",
        "close": 21.496904,
        "volume": 83049
      },
      {
        "date": "2023-12-01",
        "close": 21.408075,
        "volume": 102028
      },
      {
        "date": "2023-12-08",
        "close": 21.230413,
        "volume": 83359
      },
      {
        "date": "2023-12-15",
        "close": 21.230413,
        "volume": 81914
      },
      {
        "date": "2023-12-22",
        "close": 21.230413,
        "volume": 122546
      },
      {
        "date": "2023-12-29",
        "close": 21.185999,
        "volume": 134772
      },
      {
        "date": "2024-01-05",
        "close": 21.274828,
        "volume": 37272
      },
      {
        "date": "2024-01-12",
        "close": 21.141582,
        "volume": 84418
      },
      {
        "date": "2024-01-19",
        "close": 21.230413,
        "volume": 55923
      },
      {
        "date": "2024-01-26",
        "close": 20.963923,
        "volume": 49354
      },
      {
        "date": "2024-02-02",
        "close": 21.230413,
        "volume": 63008
      },
      {
        "date": "2024-02-09",
        "close": 21.097168,
        "volume": 20689
      },
      {
        "date": "2024-02-16",
        "close": 21.052755,
        "volume": 32797
      },
      {
        "date": "2024-02-23",
        "close": 21.185999,
        "volume": 182875
      },
      {
        "date": "2024-03-01",
        "close": 21.585733,
        "volume": 200558
      },
      {
        "date": "2024-03-08",
        "close": 20.963923,
        "volume": 119435
      },
      {
        "date": "2024-03-15",
        "close": 21.008337,
        "volume": 105836
      },
      {
        "date": "2024-03-22",
        "close": 20.830677,
        "volume": 100497
      },
      {
        "date": "2024-03-29",
        "close": 20.963923,
        "volume": 137270
      },
      {
        "date": "2024-04-05",
        "close": 20.830677,
        "volume": 47908
      },
      {
        "date": "2024-04-12",
        "close": 20.830677,
        "volume": 121734
      },
      {
        "date": "2024-04-19",
        "close": 20.608603,
        "volume": 74026
      },
      {
        "date": "2024-04-26",
        "close": 21.052755,
        "volume": 124828
      },
      {
        "date": "2024-05-03",
        "close": 21.185999,
        "volume": 93976
      },
      {
        "date": "2024-05-10",
        "close": 21.363657,
        "volume": 74747
      },
      {
        "date": "2024-05-17",
        "close": 21.408075,
        "volume": 108403
      },
      {
        "date": "2024-05-24",
        "close": 21.452488,
        "volume": 81402
      },
      {
        "date": "2024-05-31",
        "close": 21.363657,
        "volume": 109141
      },
      {
        "date": "2024-06-07",
        "close": 21.319244,
        "volume": 75695
      },
      {
        "date": "2024-06-14",
        "close": 21.363657,
        "volume": 43631
      },
      {
        "date": "2024-06-21",
        "close": 21.763395,
        "volume": 166588
      },
      {
        "date": "2024-06-28",
        "close": 22.029884,
        "volume": 161505
      },
      {
        "date": "2024-07-05",
        "close": 22.69611,
        "volume": 242993
      },
      {
        "date": "2024-07-12",
        "close": 22.385206,
        "volume": 129816
      },
      {
        "date": "2024-07-19",
        "close": 22.698439,
        "volume": 155597
      },
      {
        "date": "2024-07-26",
        "close": 22.698439,
        "volume": 86417
      },
      {
        "date": "2024-08-02",
        "close": 22.74402,
        "volume": 167004
      },
      {
        "date": "2024-08-09",
        "close": 22.151489,
        "volume": 191409
      },
      {
        "date": "2024-08-16",
        "close": 21.786856,
        "volume": 296304
      },
      {
        "date": "2024-08-23",
        "close": 22.561701,
        "volume": 77778
      },
      {
        "date": "2024-08-30",
        "close": 21.969172,
        "volume": 92560
      },
      {
        "date": "2024-09-06",
        "close": 21.4678,
        "volume": 145426
      },
      {
        "date": "2024-09-13",
        "close": 21.422222,
        "volume": 74183
      },
      {
        "date": "2024-09-20",
        "close": 21.513382,
        "volume": 87609
      },
      {
        "date": "2024-09-27",
        "close": 21.422222,
        "volume": 187484
      },
      {
        "date": "2024-10-04",
        "close": 21.741278,
        "volume": 43262
      },
      {
        "date": "2024-10-11",
        "close": 21.650118,
        "volume": 53272
      },
      {
        "date": "2024-10-18",
        "close": 21.513382,
        "volume": 96493
      },
      {
        "date": "2024-10-25",
        "close": 21.376644,
        "volume": 68131
      },
      {
        "date": "2024-11-01",
        "close": 21.103167,
        "volume": 103540
      },
      {
        "date": "2024-11-08",
        "close": 21.285484,
        "volume": 204438
      },
      {
        "date": "2024-11-15",
        "close": 21.285484,
        "volume": 71744
      },
      {
        "date": "2024-11-22",
        "close": 21.057589,
        "volume": 75445
      },
      {
        "date": "2024-11-29",
        "close": 21.148748,
        "volume": 33633
      },
      {
        "date": "2024-12-06",
        "close": 21.194326,
        "volume": 87893
      },
      {
        "date": "2024-12-13",
        "close": 21.194326,
        "volume": 57021
      },
      {
        "date": "2024-12-20",
        "close": 20.692955,
        "volume": 50065
      },
      {
        "date": "2024-12-27",
        "close": 20.966429,
        "volume": 25256
      },
      {
        "date": "2025-01-03",
        "close": 20.920853,
        "volume": 31334
      },
      {
        "date": "2025-01-10",
        "close": 20.966429,
        "volume": 108073
      },
      {
        "date": "2025-01-17",
        "close": 20.966429,
        "volume": 31561
      },
      {
        "date": "2025-01-24",
        "close": 20.829693,
        "volume": 27474
      },
      {
        "date": "2025-02-07",
        "close": 20.966429,
        "volume": 85215
      },
      {
        "date": "2025-02-14",
        "close": 21.012009,
        "volume": 110740
      },
      {
        "date": "2025-02-21",
        "close": 20.920853,
        "volume": 71003
      },
      {
        "date": "2025-02-28",
        "close": 21.012009,
        "volume": 85363
      },
      {
        "date": "2025-03-07",
        "close": 21.239906,
        "volume": 41602
      },
      {
        "date": "2025-03-14",
        "close": 20.920853,
        "volume": 60244
      },
      {
        "date": "2025-03-21",
        "close": 21.057589,
        "volume": 46868
      },
      {
        "date": "2025-03-28",
        "close": 20.875273,
        "volume": 61978
      },
      {
        "date": "2025-04-04",
        "close": 21.012009,
        "volume": 27060
      },
      {
        "date": "2025-04-11",
        "close": 19.553476,
        "volume": 155102
      },
      {
        "date": "2025-04-18",
        "close": 18.824207,
        "volume": 64685
      },
      {
        "date": "2025-04-25",
        "close": 19.006525,
        "volume": 29278
      },
      {
        "date": "2025-05-02",
        "close": 19.416737,
        "volume": 27050
      },
      {
        "date": "2025-05-09",
        "close": 19.82695,
        "volume": 48195
      },
      {
        "date": "2025-05-16",
        "close": 19.872528,
        "volume": 32708
      },
      {
        "date": "2025-05-23",
        "close": 20.647375,
        "volume": 49480
      },
      {
        "date": "2025-05-30",
        "close": 20.692955,
        "volume": 24744
      },
      {
        "date": "2025-06-06",
        "close": 20.100424,
        "volume": 21847
      },
      {
        "date": "2025-06-13",
        "close": 20.100424,
        "volume": 19431
      },
      {
        "date": "2025-06-20",
        "close": 19.963688,
        "volume": 12985
      },
      {
        "date": "2025-06-27",
        "close": 20.237164,
        "volume": 51919
      },
      {
        "date": "2025-07-04",
        "close": 20.191584,
        "volume": 35211
      },
      {
        "date": "2025-07-11",
        "close": 20.198004,
        "volume": 10123
      },
      {
        "date": "2025-07-18",
        "close": 19.963688,
        "volume": 27268
      },
      {
        "date": "2025-07-25",
        "close": 19.68251,
        "volume": 45012
      },
      {
        "date": "2025-08-01",
        "close": 19.448194,
        "volume": 28117
      },
      {
        "date": "2025-08-08",
        "close": 19.401331,
        "volume": 54270
      },
      {
        "date": "2025-08-15",
        "close": 19.635647,
        "volume": 58696
      },
      {
        "date": "2025-08-22",
        "close": 19.916824,
        "volume": 65017
      },
      {
        "date": "2025-08-29",
        "close": 20.338594,
        "volume": 212729
      },
      {
        "date": "2025-09-05",
        "close": 20.994677,
        "volume": 229780
      },
      {
        "date": "2025-09-12",
        "close": 21.885077,
        "volume": 371870
      },
      {
        "date": "2025-09-19",
        "close": 22.21312,
        "volume": 313242
      },
      {
        "date": "2025-09-26",
        "close": 22.869202,
        "volume": 532672
      },
      {
        "date": "2025-10-03",
        "close": 25.727852,
        "volume": 1043617
      },
      {
        "date": "2025-10-10",
        "close": 24.415684,
        "volume": 1225667
      },
      {
        "date": "2025-10-17",
        "close": 23.29097,
        "volume": 905885
      },
      {
        "date": "2025-10-24",
        "close": 24.228231,
        "volume": 1048278
      },
      {
        "date": "2025-10-31",
        "close": 24.509411,
        "volume": 600563
      },
      {
        "date": "2025-11-07",
        "close": 24.275095,
        "volume": 400580
      },
      {
        "date": "2025-11-14",
        "close": 23.478422,
        "volume": 682101
      },
      {
        "date": "2025-11-21",
        "close": 23.00979,
        "volume": 190219
      },
      {
        "date": "2025-11-28",
        "close": 23.150381,
        "volume": 154280
      },
      {
        "date": "2025-12-05",
        "close": 23.337831,
        "volume": 239454
      },
      {
        "date": "2025-12-12",
        "close": 23.337831,
        "volume": 486473
      },
      {
        "date": "2025-12-19",
        "close": 23.993917,
        "volume": 271771
      },
      {
        "date": "2025-12-26",
        "close": 24.509411,
        "volume": 360893
      },
      {
        "date": "2026-01-02",
        "close": 24.040779,
        "volume": 279111
      },
      {
        "date": "2026-01-09",
        "close": 23.853327,
        "volume": 314767
      },
      {
        "date": "2026-01-16",
        "close": 23.150381,
        "volume": 379407
      },
      {
        "date": "2026-01-23",
        "close": 23.619013,
        "volume": 331786
      },
      {
        "date": "2026-01-30",
        "close": 24.556274,
        "volume": 523577
      },
      {
        "date": "2026-02-06",
        "close": 24.884315,
        "volume": 746285
      },
      {
        "date": "2026-02-13",
        "close": 24.65,
        "volume": 225245
      },
      {
        "date": "2026-02-27",
        "close": 24.978041,
        "volume": 283048
      },
      {
        "date": "2026-03-06",
        "close": 26.009031,
        "volume": 940676
      },
      {
        "date": "2026-03-13",
        "close": 25.5404,
        "volume": 510641
      },
      {
        "date": "2026-03-20",
        "close": 25.399811,
        "volume": 254828
      },
      {
        "date": "2026-03-27",
        "close": 24.696863,
        "volume": 193019
      },
      {
        "date": "2026-04-03",
        "close": 24.321959,
        "volume": 136021
      },
      {
        "date": "2026-04-10",
        "close": 23.947052,
        "volume": 123110
      },
      {
        "date": "2026-04-17",
        "close": 25.212357,
        "volume": 296029
      },
      {
        "date": "2026-04-24",
        "close": 23.947052,
        "volume": 364232
      },
      {
        "date": "2026-05-01",
        "close": 24.134506,
        "volume": 153250
      },
      {
        "date": "2026-05-08",
        "close": 24.696863,
        "volume": 260247
      },
      {
        "date": "2026-05-15",
        "close": 22.916065,
        "volume": 276995
      },
      {
        "date": "2026-05-22",
        "close": 22.494297,
        "volume": 234365
      },
      {
        "date": "2026-05-29",
        "close": 22.869202,
        "volume": 121339
      },
      {
        "date": "2026-06-05",
        "close": 23.90019,
        "volume": 197193
      },
      {
        "date": "2026-06-12",
        "close": 24.087643,
        "volume": 227436
      },
      {
        "date": "2026-06-19",
        "close": 24.181368,
        "volume": 316737
      },
      {
        "date": "2026-06-26",
        "close": 24.181368,
        "volume": 150158
      },
      {
        "date": "2026-07-03",
        "close": 23.993917,
        "volume": 280413
      },
      {
        "date": "2026-07-10",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.549999,
        "volume": 701779
      },
      {
        "date": "2026-07-24",
        "close": 23.549999,
        "volume": 300333
      },
      {
        "date": "2026-07-31",
        "close": 24.549999,
        "volume": 363207
      },
      {
        "date": "2026-08-07",
        "close": 25.5,
        "volume": 685468
      },
      {
        "date": "2026-08-14",
        "close": 25.4,
        "volume": 828663
      }
    ],
    "sharemaestro_context": {
      "trend": 24.315599,
      "fair_value": 22.061884,
      "market_activity": 25.129966,
      "market_dynamics": 0.639098,
      "relative_strength": -23.892495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.030709,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.028634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.036309,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.0274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098535,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.024067
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.024896
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.014894
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.027542
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.002165
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.073706
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.160608
      }
    ]
  }
}