{
  "ticker": {
    "uuid": "29c60a2d-069f-4065-b111-f7b47cc090bc",
    "symbol": "UAN",
    "name": "CVR Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.925318,
    "boundary_margin": 0.473023,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.461632,
    "volatility_stability": 0.6467,
    "risk_context": 0.2166,
    "current_regime": {
      "move": 1.029403,
      "interruption": -0.176695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.454389,
        "direction_boundary": 66.332625,
        "core_momentum": -0.088618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419706
      },
      {
        "date": "2023-08-25",
        "close": 58.072508,
        "direction_boundary": 78.981037,
        "core_momentum": -0.264728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392504
      },
      {
        "date": "2023-09-01",
        "close": 57.959086,
        "direction_boundary": 72.799912,
        "core_momentum": -0.203858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388247
      },
      {
        "date": "2023-09-08",
        "close": 59.494075,
        "direction_boundary": 77.35563,
        "core_momentum": -0.230902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36966
      },
      {
        "date": "2023-09-15",
        "close": 61.392018,
        "direction_boundary": 68.736395,
        "core_momentum": -0.106848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316785
      },
      {
        "date": "2023-09-22",
        "close": 60.75685,
        "direction_boundary": 61.702504,
        "core_momentum": -0.015326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307128
      },
      {
        "date": "2023-09-29",
        "close": 62.465754,
        "direction_boundary": 65.491305,
        "core_momentum": -0.046198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307475
      },
      {
        "date": "2023-10-06",
        "close": 60.915642,
        "direction_boundary": 72.176077,
        "core_momentum": -0.156013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30383
      },
      {
        "date": "2023-10-13",
        "close": 62.662354,
        "direction_boundary": 68.90237,
        "core_momentum": -0.090563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278763
      },
      {
        "date": "2023-10-20",
        "close": 61.150049,
        "direction_boundary": 73.503874,
        "core_momentum": -0.16807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278504
      },
      {
        "date": "2023-10-27",
        "close": 59.161368,
        "direction_boundary": 69.629224,
        "core_momentum": -0.150337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281146
      },
      {
        "date": "2023-11-03",
        "close": 60.628304,
        "direction_boundary": 68.106836,
        "core_momentum": -0.109806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217183
      },
      {
        "date": "2023-11-10",
        "close": 60.000697,
        "direction_boundary": 68.435217,
        "core_momentum": -0.123248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190152
      },
      {
        "date": "2023-11-17",
        "close": 57.579075,
        "direction_boundary": 69.422822,
        "core_momentum": -0.170603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198319
      },
      {
        "date": "2023-11-24",
        "close": 54.301402,
        "direction_boundary": 70.747374,
        "core_momentum": -0.232461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210112
      },
      {
        "date": "2023-12-01",
        "close": 53.58417,
        "direction_boundary": 68.958067,
        "core_momentum": -0.222946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210107
      },
      {
        "date": "2023-12-08",
        "close": 51.031441,
        "direction_boundary": 62.747774,
        "core_momentum": -0.186721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213404
      },
      {
        "date": "2023-12-15",
        "close": 51.918341,
        "direction_boundary": 62.573491,
        "core_momentum": -0.170282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215838
      },
      {
        "date": "2023-12-22",
        "close": 53.776974,
        "direction_boundary": 59.076207,
        "core_momentum": -0.089702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220869
      },
      {
        "date": "2023-12-29",
        "close": 50.514726,
        "direction_boundary": 58.431359,
        "core_momentum": -0.135486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23553
      },
      {
        "date": "2024-01-05",
        "close": 53.638155,
        "direction_boundary": 60.046384,
        "core_momentum": -0.106721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245625
      },
      {
        "date": "2024-01-12",
        "close": 52.890075,
        "direction_boundary": 60.679613,
        "core_momentum": -0.128372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244781
      },
      {
        "date": "2024-01-19",
        "close": 51.424762,
        "direction_boundary": 59.018113,
        "core_momentum": -0.128661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226147
      },
      {
        "date": "2024-01-26",
        "close": 53.83096,
        "direction_boundary": 59.628104,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238148
      },
      {
        "date": "2024-02-02",
        "close": 54.972361,
        "direction_boundary": 53.342289,
        "core_momentum": 0.030559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240874
      },
      {
        "date": "2024-02-09",
        "close": 55.782139,
        "direction_boundary": 56.578147,
        "core_momentum": -0.014069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2024-02-16",
        "close": 55.836124,
        "direction_boundary": 56.543291,
        "core_momentum": -0.012507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2024-02-23",
        "close": 52.928636,
        "direction_boundary": 63.247386,
        "core_momentum": -0.163149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242416
      },
      {
        "date": "2024-03-01",
        "close": 52.512178,
        "direction_boundary": 65.617638,
        "core_momentum": -0.199725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242477
      },
      {
        "date": "2024-03-08",
        "close": 51.650286,
        "direction_boundary": 59.898111,
        "core_momentum": -0.137698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23914
      },
      {
        "date": "2024-03-15",
        "close": 51.065148,
        "direction_boundary": 52.346799,
        "core_momentum": -0.024484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233246
      },
      {
        "date": "2024-03-22",
        "close": 60.893884,
        "direction_boundary": 55.677318,
        "core_momentum": 0.093693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34463
      },
      {
        "date": "2024-03-29",
        "close": 62.143233,
        "direction_boundary": 57.112004,
        "core_momentum": 0.088094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34359
      },
      {
        "date": "2024-04-05",
        "close": 63.77213,
        "direction_boundary": 54.851093,
        "core_momentum": 0.162641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343469
      },
      {
        "date": "2024-04-12",
        "close": 62.111604,
        "direction_boundary": 60.13509,
        "core_momentum": 0.032868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343395
      },
      {
        "date": "2024-04-19",
        "close": 60.553872,
        "direction_boundary": 58.604332,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343533
      },
      {
        "date": "2024-04-26",
        "close": 64.736817,
        "direction_boundary": 57.457865,
        "core_momentum": 0.126683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352329
      },
      {
        "date": "2024-05-03",
        "close": 63.851203,
        "direction_boundary": 65.297396,
        "core_momentum": -0.022148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351757
      },
      {
        "date": "2024-05-10",
        "close": 63.471654,
        "direction_boundary": 60.500167,
        "core_momentum": 0.049115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351498
      },
      {
        "date": "2024-05-17",
        "close": 69.2801,
        "direction_boundary": 60.672963,
        "core_momentum": 0.141861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364832
      },
      {
        "date": "2024-05-24",
        "close": 66.428534,
        "direction_boundary": 58.901805,
        "core_momentum": 0.127784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359545
      },
      {
        "date": "2024-05-31",
        "close": 66.258412,
        "direction_boundary": 59.276196,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358595
      },
      {
        "date": "2024-06-07",
        "close": 65.051357,
        "direction_boundary": 61.025754,
        "core_momentum": 0.065966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351335
      },
      {
        "date": "2024-06-14",
        "close": 62.378014,
        "direction_boundary": 60.298571,
        "core_momentum": 0.034486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358197
      },
      {
        "date": "2024-06-21",
        "close": 61.268171,
        "direction_boundary": 58.721809,
        "core_momentum": 0.043363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2024-06-28",
        "close": 61.292474,
        "direction_boundary": 58.088224,
        "core_momentum": 0.055162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344031
      },
      {
        "date": "2024-07-05",
        "close": 63.795696,
        "direction_boundary": 60.298571,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339008
      },
      {
        "date": "2024-07-12",
        "close": 64.638204,
        "direction_boundary": 61.025754,
        "core_momentum": 0.059195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337779
      },
      {
        "date": "2024-07-19",
        "close": 63.560766,
        "direction_boundary": 64.942461,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335742
      },
      {
        "date": "2024-07-26",
        "close": 63.544563,
        "direction_boundary": 65.115257,
        "core_momentum": -0.024122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331477
      },
      {
        "date": "2024-08-02",
        "close": 60.109722,
        "direction_boundary": 64.020883,
        "core_momentum": -0.061092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341578
      },
      {
        "date": "2024-08-09",
        "close": 59.745175,
        "direction_boundary": 62.314524,
        "core_momentum": -0.041232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341429
      },
      {
        "date": "2024-08-16",
        "close": 60.739328,
        "direction_boundary": 60.454389,
        "core_momentum": 0.004713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341956
      },
      {
        "date": "2024-08-23",
        "close": 58.858905,
        "direction_boundary": 58.072508,
        "core_momentum": 0.013542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335961
      },
      {
        "date": "2024-08-30",
        "close": 58.442883,
        "direction_boundary": 57.959086,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335905
      },
      {
        "date": "2024-09-06",
        "close": 55.888503,
        "direction_boundary": 59.494075,
        "core_momentum": -0.060604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341587
      },
      {
        "date": "2024-09-13",
        "close": 56.213,
        "direction_boundary": 61.392018,
        "core_momentum": -0.08436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340966
      },
      {
        "date": "2024-09-20",
        "close": 58.201589,
        "direction_boundary": 60.75685,
        "core_momentum": -0.042057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239277
      },
      {
        "date": "2024-09-27",
        "close": 56.079873,
        "direction_boundary": 62.465754,
        "core_momentum": -0.10223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241937
      },
      {
        "date": "2024-10-04",
        "close": 57.253057,
        "direction_boundary": 60.915642,
        "core_momentum": -0.060126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240766
      },
      {
        "date": "2024-10-11",
        "close": 59.13348,
        "direction_boundary": 62.662354,
        "core_momentum": -0.056316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243666
      },
      {
        "date": "2024-10-18",
        "close": 61.446567,
        "direction_boundary": 61.150049,
        "core_momentum": 0.004849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24738
      },
      {
        "date": "2024-10-25",
        "close": 58.825624,
        "direction_boundary": 59.161368,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23534
      },
      {
        "date": "2024-11-01",
        "close": 54.840125,
        "direction_boundary": 60.628304,
        "core_momentum": -0.09547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252535
      },
      {
        "date": "2024-11-08",
        "close": 58.434562,
        "direction_boundary": 60.000697,
        "core_momentum": -0.026102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270218
      },
      {
        "date": "2024-11-15",
        "close": 61.253031,
        "direction_boundary": 57.579075,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247952
      },
      {
        "date": "2024-11-22",
        "close": 60.779054,
        "direction_boundary": 54.301402,
        "core_momentum": 0.119291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242129
      },
      {
        "date": "2024-11-29",
        "close": 69.065183,
        "direction_boundary": 53.58417,
        "core_momentum": 0.28891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2024-12-06",
        "close": 65.264906,
        "direction_boundary": 51.031441,
        "core_momentum": 0.278916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31244
      },
      {
        "date": "2024-12-13",
        "close": 63.597523,
        "direction_boundary": 51.918341,
        "core_momentum": 0.224953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308883
      },
      {
        "date": "2024-12-20",
        "close": 62.810383,
        "direction_boundary": 53.776974,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308311
      },
      {
        "date": "2024-12-27",
        "close": 63.690626,
        "direction_boundary": 50.514726,
        "core_momentum": 0.260833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308831
      },
      {
        "date": "2025-01-03",
        "close": 65.146411,
        "direction_boundary": 53.638155,
        "core_momentum": 0.214554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305407
      },
      {
        "date": "2025-01-10",
        "close": 63.538276,
        "direction_boundary": 52.890075,
        "core_momentum": 0.201327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306903
      },
      {
        "date": "2025-01-17",
        "close": 71.045729,
        "direction_boundary": 51.424762,
        "core_momentum": 0.381547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342986
      },
      {
        "date": "2025-01-24",
        "close": 69.69151,
        "direction_boundary": 53.83096,
        "core_momentum": 0.294636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344496
      },
      {
        "date": "2025-01-31",
        "close": 68.980545,
        "direction_boundary": 54.972361,
        "core_momentum": 0.254822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334529
      },
      {
        "date": "2025-02-07",
        "close": 67.287771,
        "direction_boundary": 55.782139,
        "core_momentum": 0.20626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33681
      },
      {
        "date": "2025-02-14",
        "close": 65.510358,
        "direction_boundary": 55.836124,
        "core_momentum": 0.173261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339082
      },
      {
        "date": "2025-02-21",
        "close": 67.490904,
        "direction_boundary": 52.928636,
        "core_momentum": 0.27513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2025-02-28",
        "close": 65.840449,
        "direction_boundary": 52.512178,
        "core_momentum": 0.253813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339478
      },
      {
        "date": "2025-03-07",
        "close": 66.266087,
        "direction_boundary": 51.650286,
        "core_momentum": 0.282976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331957
      },
      {
        "date": "2025-03-14",
        "close": 65.599095,
        "direction_boundary": 51.065148,
        "core_momentum": 0.284616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332761
      },
      {
        "date": "2025-03-21",
        "close": 65.295917,
        "direction_boundary": 60.893884,
        "core_momentum": 0.07229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330413
      },
      {
        "date": "2025-03-28",
        "close": 64.836819,
        "direction_boundary": 62.143233,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325441
      },
      {
        "date": "2025-04-04",
        "close": 60.271822,
        "direction_boundary": 63.77213,
        "core_momentum": -0.054888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342245
      },
      {
        "date": "2025-04-11",
        "close": 62.368082,
        "direction_boundary": 62.111604,
        "core_momentum": 0.004129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342587
      },
      {
        "date": "2025-04-18",
        "close": 64.481667,
        "direction_boundary": 60.553872,
        "core_momentum": 0.064864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341587
      },
      {
        "date": "2025-04-25",
        "close": 67.998534,
        "direction_boundary": 64.736817,
        "core_momentum": 0.050384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342178
      },
      {
        "date": "2025-05-02",
        "close": 68.916731,
        "direction_boundary": 63.851203,
        "core_momentum": 0.079333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324348
      },
      {
        "date": "2025-05-09",
        "close": 71.844566,
        "direction_boundary": 63.471654,
        "core_momentum": 0.131916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318332
      },
      {
        "date": "2025-05-16",
        "close": 72.991568,
        "direction_boundary": 69.2801,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313556
      },
      {
        "date": "2025-05-23",
        "close": 72.724526,
        "direction_boundary": 66.428534,
        "core_momentum": 0.094778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313228
      },
      {
        "date": "2025-05-30",
        "close": 73.659174,
        "direction_boundary": 66.258412,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260628
      },
      {
        "date": "2025-06-06",
        "close": 73.151794,
        "direction_boundary": 65.051357,
        "core_momentum": 0.124524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246848
      },
      {
        "date": "2025-06-13",
        "close": 74.656132,
        "direction_boundary": 62.378014,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2025-06-20",
        "close": 79.774443,
        "direction_boundary": 61.268171,
        "core_momentum": 0.302054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255952
      },
      {
        "date": "2025-06-27",
        "close": 78.55495,
        "direction_boundary": 61.292474,
        "core_momentum": 0.281641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258091
      },
      {
        "date": "2025-07-04",
        "close": 79.160246,
        "direction_boundary": 63.795696,
        "core_momentum": 0.24084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257239
      },
      {
        "date": "2025-07-11",
        "close": 80.361936,
        "direction_boundary": 64.638204,
        "core_momentum": 0.243258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253085
      },
      {
        "date": "2025-07-18",
        "close": 78.866499,
        "direction_boundary": 63.560766,
        "core_momentum": 0.240805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207889
      },
      {
        "date": "2025-07-25",
        "close": 79.543007,
        "direction_boundary": 63.544563,
        "core_momentum": 0.251767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205225
      },
      {
        "date": "2025-08-01",
        "close": 85.168698,
        "direction_boundary": 60.109722,
        "core_momentum": 0.416887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221749
      },
      {
        "date": "2025-08-08",
        "close": 85.925318,
        "direction_boundary": 59.745175,
        "core_momentum": 0.438197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2025-08-15",
        "close": 84.784382,
        "direction_boundary": 60.739328,
        "core_momentum": 0.395873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2025-08-22",
        "close": 83.64191,
        "direction_boundary": 58.858905,
        "core_momentum": 0.421058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213284
      },
      {
        "date": "2025-08-29",
        "close": 83.344682,
        "direction_boundary": 58.442883,
        "core_momentum": 0.426088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208699
      },
      {
        "date": "2025-09-05",
        "close": 81.719214,
        "direction_boundary": 55.888503,
        "core_momentum": 0.462183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21247
      },
      {
        "date": "2025-09-12",
        "close": 81.74708,
        "direction_boundary": 56.213,
        "core_momentum": 0.454238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211171
      },
      {
        "date": "2025-09-19",
        "close": 84.542884,
        "direction_boundary": 58.201589,
        "core_momentum": 0.452587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213083
      },
      {
        "date": "2025-09-26",
        "close": 84.347828,
        "direction_boundary": 56.079873,
        "core_momentum": 0.504066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      },
      {
        "date": "2025-10-03",
        "close": 86.354119,
        "direction_boundary": 57.253057,
        "core_momentum": 0.508288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2025-10-10",
        "close": 85.982583,
        "direction_boundary": 59.13348,
        "core_momentum": 0.454042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175106
      },
      {
        "date": "2025-10-17",
        "close": 83.87412,
        "direction_boundary": 61.446567,
        "core_momentum": 0.364993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179683
      },
      {
        "date": "2025-10-24",
        "close": 86.86498,
        "direction_boundary": 58.825624,
        "core_momentum": 0.476652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172646
      },
      {
        "date": "2025-10-31",
        "close": 87.951721,
        "direction_boundary": 54.840125,
        "core_momentum": 0.603784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172606
      },
      {
        "date": "2025-11-07",
        "close": 92.577337,
        "direction_boundary": 58.434562,
        "core_momentum": 0.584291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2025-11-14",
        "close": 95.922134,
        "direction_boundary": 61.253031,
        "core_momentum": 0.565998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2025-11-21",
        "close": 94.248792,
        "direction_boundary": 60.779054,
        "core_momentum": 0.550679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183305
      },
      {
        "date": "2025-11-28",
        "close": 93.397613,
        "direction_boundary": 69.065183,
        "core_momentum": 0.352311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2025-12-05",
        "close": 91.182612,
        "direction_boundary": 65.264906,
        "core_momentum": 0.397116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189557
      },
      {
        "date": "2025-12-12",
        "close": 92.362656,
        "direction_boundary": 63.597523,
        "core_momentum": 0.4523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188901
      },
      {
        "date": "2025-12-19",
        "close": 92.352983,
        "direction_boundary": 62.810383,
        "core_momentum": 0.470346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169484
      },
      {
        "date": "2025-12-26",
        "close": 94.055343,
        "direction_boundary": 63.690626,
        "core_momentum": 0.476753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167547
      },
      {
        "date": "2026-01-02",
        "close": 98.175826,
        "direction_boundary": 65.146411,
        "core_momentum": 0.507003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174815
      },
      {
        "date": "2026-01-09",
        "close": 105.526922,
        "direction_boundary": 63.538276,
        "core_momentum": 0.66084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2026-01-16",
        "close": 109.299195,
        "direction_boundary": 71.045729,
        "core_momentum": 0.538434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194084
      },
      {
        "date": "2026-01-23",
        "close": 114.483652,
        "direction_boundary": 69.69151,
        "core_momentum": 0.64272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199526
      },
      {
        "date": "2026-01-30",
        "close": 100.178032,
        "direction_boundary": 68.980545,
        "core_momentum": 0.452265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272542
      },
      {
        "date": "2026-02-06",
        "close": 99.036678,
        "direction_boundary": 67.287771,
        "core_momentum": 0.471838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273607
      },
      {
        "date": "2026-02-13",
        "close": 105.294782,
        "direction_boundary": 65.510358,
        "core_momentum": 0.6073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2026-02-20",
        "close": 97.498751,
        "direction_boundary": 67.490904,
        "core_momentum": 0.444621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2026-02-27",
        "close": 96.299361,
        "direction_boundary": 65.840449,
        "core_momentum": 0.462617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306114
      },
      {
        "date": "2026-03-06",
        "close": 123.02726,
        "direction_boundary": 66.266087,
        "core_momentum": 0.856564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449061
      },
      {
        "date": "2026-03-13",
        "close": 127.152434,
        "direction_boundary": 65.599095,
        "core_momentum": 0.938326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449104
      },
      {
        "date": "2026-03-20",
        "close": 123.988183,
        "direction_boundary": 65.295917,
        "core_momentum": 0.898866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452145
      },
      {
        "date": "2026-03-27",
        "close": 132.97621,
        "direction_boundary": 64.836819,
        "core_momentum": 1.050937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457776
      },
      {
        "date": "2026-04-03",
        "close": 122.299288,
        "direction_boundary": 60.271822,
        "core_momentum": 1.029129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478632
      },
      {
        "date": "2026-04-10",
        "close": 114.951624,
        "direction_boundary": 62.368082,
        "core_momentum": 0.843116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489449
      },
      {
        "date": "2026-04-17",
        "close": 119.377694,
        "direction_boundary": 64.481667,
        "core_momentum": 0.851343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487938
      },
      {
        "date": "2026-04-24",
        "close": 127.356266,
        "direction_boundary": 67.998534,
        "core_momentum": 0.872927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492262
      },
      {
        "date": "2026-05-01",
        "close": 124.240546,
        "direction_boundary": 68.916731,
        "core_momentum": 0.802763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495301
      },
      {
        "date": "2026-05-08",
        "close": 122.522532,
        "direction_boundary": 71.844566,
        "core_momentum": 0.705383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493552
      },
      {
        "date": "2026-05-15",
        "close": 129.5,
        "direction_boundary": 72.991568,
        "core_momentum": 0.774178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496307
      },
      {
        "date": "2026-05-22",
        "close": 125.17,
        "direction_boundary": 72.724526,
        "core_momentum": 0.721153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49875
      },
      {
        "date": "2026-05-29",
        "close": 121.3,
        "direction_boundary": 73.659174,
        "core_momentum": 0.646774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501494
      },
      {
        "date": "2026-06-05",
        "close": 118.61,
        "direction_boundary": 73.151794,
        "core_momentum": 0.621423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501285
      },
      {
        "date": "2026-06-12",
        "close": 112.51,
        "direction_boundary": 74.656132,
        "core_momentum": 0.507043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508779
      },
      {
        "date": "2026-06-19",
        "close": 111.4,
        "direction_boundary": 79.774443,
        "core_momentum": 0.396437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509257
      },
      {
        "date": "2026-06-26",
        "close": 109.48,
        "direction_boundary": 78.55495,
        "core_momentum": 0.393674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510109
      },
      {
        "date": "2026-07-03",
        "close": 114.0,
        "direction_boundary": 79.160246,
        "core_momentum": 0.440117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509768
      },
      {
        "date": "2026-07-10",
        "close": 116.33,
        "direction_boundary": 80.361936,
        "core_momentum": 0.447576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50124
      },
      {
        "date": "2026-07-17",
        "close": 119.02,
        "direction_boundary": 78.866499,
        "core_momentum": 0.509133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499992
      },
      {
        "date": "2026-07-24",
        "close": 123.06,
        "direction_boundary": 79.543007,
        "core_momentum": 0.547088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498079
      },
      {
        "date": "2026-07-31",
        "close": 128.99,
        "direction_boundary": 85.168698,
        "core_momentum": 0.514524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460828
      },
      {
        "date": "2026-08-07",
        "close": 126.57,
        "direction_boundary": 85.925318,
        "core_momentum": 0.473023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.454389,
        "volume": 415088
      },
      {
        "date": "2023-08-25",
        "close": 58.072508,
        "volume": 288443
      },
      {
        "date": "2023-09-01",
        "close": 57.959086,
        "volume": 346799
      },
      {
        "date": "2023-09-08",
        "close": 59.494075,
        "volume": 155467
      },
      {
        "date": "2023-09-15",
        "close": 61.392018,
        "volume": 140057
      },
      {
        "date": "2023-09-22",
        "close": 60.75685,
        "volume": 139117
      },
      {
        "date": "2023-09-29",
        "close": 62.465754,
        "volume": 133239
      },
      {
        "date": "2023-10-06",
        "close": 60.915642,
        "volume": 166534
      },
      {
        "date": "2023-10-13",
        "close": 62.662354,
        "volume": 128921
      },
      {
        "date": "2023-10-20",
        "close": 61.150049,
        "volume": 133860
      },
      {
        "date": "2023-10-27",
        "close": 59.161368,
        "volume": 150553
      },
      {
        "date": "2023-11-03",
        "close": 60.628304,
        "volume": 289398
      },
      {
        "date": "2023-11-10",
        "close": 60.000697,
        "volume": 220714
      },
      {
        "date": "2023-11-17",
        "close": 57.579075,
        "volume": 275608
      },
      {
        "date": "2023-11-24",
        "close": 54.301402,
        "volume": 272339
      },
      {
        "date": "2023-12-01",
        "close": 53.58417,
        "volume": 358825
      },
      {
        "date": "2023-12-08",
        "close": 51.031441,
        "volume": 223675
      },
      {
        "date": "2023-12-15",
        "close": 51.918341,
        "volume": 486848
      },
      {
        "date": "2023-12-22",
        "close": 53.776974,
        "volume": 298085
      },
      {
        "date": "2023-12-29",
        "close": 50.514726,
        "volume": 249378
      },
      {
        "date": "2024-01-05",
        "close": 53.638155,
        "volume": 136350
      },
      {
        "date": "2024-01-12",
        "close": 52.890075,
        "volume": 129941
      },
      {
        "date": "2024-01-19",
        "close": 51.424762,
        "volume": 137487
      },
      {
        "date": "2024-01-26",
        "close": 53.83096,
        "volume": 112007
      },
      {
        "date": "2024-02-02",
        "close": 54.972361,
        "volume": 179812
      },
      {
        "date": "2024-02-09",
        "close": 55.782139,
        "volume": 142419
      },
      {
        "date": "2024-02-16",
        "close": 55.836124,
        "volume": 167091
      },
      {
        "date": "2024-02-23",
        "close": 52.928636,
        "volume": 215562
      },
      {
        "date": "2024-03-01",
        "close": 52.512178,
        "volume": 302786
      },
      {
        "date": "2024-03-08",
        "close": 51.650286,
        "volume": 330689
      },
      {
        "date": "2024-03-15",
        "close": 51.065148,
        "volume": 136958
      },
      {
        "date": "2024-03-22",
        "close": 60.893884,
        "volume": 642711
      },
      {
        "date": "2024-03-29",
        "close": 62.143233,
        "volume": 92769
      },
      {
        "date": "2024-04-05",
        "close": 63.77213,
        "volume": 165705
      },
      {
        "date": "2024-04-12",
        "close": 62.111604,
        "volume": 117678
      },
      {
        "date": "2024-04-19",
        "close": 60.553872,
        "volume": 107569
      },
      {
        "date": "2024-04-26",
        "close": 64.736817,
        "volume": 138441
      },
      {
        "date": "2024-05-03",
        "close": 63.851203,
        "volume": 221648
      },
      {
        "date": "2024-05-10",
        "close": 63.471654,
        "volume": 259394
      },
      {
        "date": "2024-05-17",
        "close": 69.2801,
        "volume": 331696
      },
      {
        "date": "2024-05-24",
        "close": 66.428534,
        "volume": 269809
      },
      {
        "date": "2024-05-31",
        "close": 66.258412,
        "volume": 78229
      },
      {
        "date": "2024-06-07",
        "close": 65.051357,
        "volume": 126727
      },
      {
        "date": "2024-06-14",
        "close": 62.378014,
        "volume": 175044
      },
      {
        "date": "2024-06-21",
        "close": 61.268171,
        "volume": 109521
      },
      {
        "date": "2024-06-28",
        "close": 61.292474,
        "volume": 65953
      },
      {
        "date": "2024-07-05",
        "close": 63.795696,
        "volume": 91665
      },
      {
        "date": "2024-07-12",
        "close": 64.638204,
        "volume": 92462
      },
      {
        "date": "2024-07-19",
        "close": 63.560766,
        "volume": 119088
      },
      {
        "date": "2024-07-26",
        "close": 63.544563,
        "volume": 93797
      },
      {
        "date": "2024-08-02",
        "close": 60.109722,
        "volume": 147128
      },
      {
        "date": "2024-08-09",
        "close": 59.745175,
        "volume": 195578
      },
      {
        "date": "2024-08-16",
        "close": 60.739328,
        "volume": 164995
      },
      {
        "date": "2024-08-23",
        "close": 58.858905,
        "volume": 168607
      },
      {
        "date": "2024-08-30",
        "close": 58.442883,
        "volume": 118924
      },
      {
        "date": "2024-09-06",
        "close": 55.888503,
        "volume": 123262
      },
      {
        "date": "2024-09-13",
        "close": 56.213,
        "volume": 148966
      },
      {
        "date": "2024-09-20",
        "close": 58.201589,
        "volume": 92574
      },
      {
        "date": "2024-09-27",
        "close": 56.079873,
        "volume": 110534
      },
      {
        "date": "2024-10-04",
        "close": 57.253057,
        "volume": 115116
      },
      {
        "date": "2024-10-11",
        "close": 59.13348,
        "volume": 145937
      },
      {
        "date": "2024-10-18",
        "close": 61.446567,
        "volume": 99022
      },
      {
        "date": "2024-10-25",
        "close": 58.825624,
        "volume": 81782
      },
      {
        "date": "2024-11-01",
        "close": 54.840125,
        "volume": 351877
      },
      {
        "date": "2024-11-08",
        "close": 58.434562,
        "volume": 206256
      },
      {
        "date": "2024-11-15",
        "close": 61.253031,
        "volume": 207602
      },
      {
        "date": "2024-11-22",
        "close": 60.779054,
        "volume": 158959
      },
      {
        "date": "2024-11-29",
        "close": 69.065183,
        "volume": 293806
      },
      {
        "date": "2024-12-06",
        "close": 65.264906,
        "volume": 288276
      },
      {
        "date": "2024-12-13",
        "close": 63.597523,
        "volume": 142828
      },
      {
        "date": "2024-12-20",
        "close": 62.810383,
        "volume": 115218
      },
      {
        "date": "2024-12-27",
        "close": 63.690626,
        "volume": 105884
      },
      {
        "date": "2025-01-03",
        "close": 65.146411,
        "volume": 135285
      },
      {
        "date": "2025-01-10",
        "close": 63.538276,
        "volume": 146915
      },
      {
        "date": "2025-01-17",
        "close": 71.045729,
        "volume": 312441
      },
      {
        "date": "2025-01-24",
        "close": 69.69151,
        "volume": 122478
      },
      {
        "date": "2025-01-31",
        "close": 68.980545,
        "volume": 94189
      },
      {
        "date": "2025-02-07",
        "close": 67.287771,
        "volume": 109363
      },
      {
        "date": "2025-02-14",
        "close": 65.510358,
        "volume": 93546
      },
      {
        "date": "2025-02-21",
        "close": 67.490904,
        "volume": 161182
      },
      {
        "date": "2025-02-28",
        "close": 65.840449,
        "volume": 110438
      },
      {
        "date": "2025-03-07",
        "close": 66.266087,
        "volume": 157315
      },
      {
        "date": "2025-03-14",
        "close": 65.599095,
        "volume": 104353
      },
      {
        "date": "2025-03-21",
        "close": 65.295917,
        "volume": 96426
      },
      {
        "date": "2025-03-28",
        "close": 64.836819,
        "volume": 111001
      },
      {
        "date": "2025-04-04",
        "close": 60.271822,
        "volume": 173934
      },
      {
        "date": "2025-04-11",
        "close": 62.368082,
        "volume": 307782
      },
      {
        "date": "2025-04-18",
        "close": 64.481667,
        "volume": 96459
      },
      {
        "date": "2025-04-25",
        "close": 67.998534,
        "volume": 108960
      },
      {
        "date": "2025-05-02",
        "close": 68.916731,
        "volume": 127264
      },
      {
        "date": "2025-05-09",
        "close": 71.844566,
        "volume": 210829
      },
      {
        "date": "2025-05-16",
        "close": 72.991568,
        "volume": 180207
      },
      {
        "date": "2025-05-23",
        "close": 72.724526,
        "volume": 139209
      },
      {
        "date": "2025-05-30",
        "close": 73.659174,
        "volume": 61582
      },
      {
        "date": "2025-06-06",
        "close": 73.151794,
        "volume": 120820
      },
      {
        "date": "2025-06-13",
        "close": 74.656132,
        "volume": 99169
      },
      {
        "date": "2025-06-20",
        "close": 79.774443,
        "volume": 124922
      },
      {
        "date": "2025-06-27",
        "close": 78.55495,
        "volume": 152333
      },
      {
        "date": "2025-07-04",
        "close": 79.160246,
        "volume": 44947
      },
      {
        "date": "2025-07-11",
        "close": 80.361936,
        "volume": 98212
      },
      {
        "date": "2025-07-18",
        "close": 78.866499,
        "volume": 71020
      },
      {
        "date": "2025-07-25",
        "close": 79.543007,
        "volume": 71064
      },
      {
        "date": "2025-08-01",
        "close": 85.168698,
        "volume": 189491
      },
      {
        "date": "2025-08-08",
        "close": 85.925318,
        "volume": 214845
      },
      {
        "date": "2025-08-15",
        "close": 84.784382,
        "volume": 125284
      },
      {
        "date": "2025-08-22",
        "close": 83.64191,
        "volume": 88322
      },
      {
        "date": "2025-08-29",
        "close": 83.344682,
        "volume": 49809
      },
      {
        "date": "2025-09-05",
        "close": 81.719214,
        "volume": 52506
      },
      {
        "date": "2025-09-12",
        "close": 81.74708,
        "volume": 116097
      },
      {
        "date": "2025-09-19",
        "close": 84.542884,
        "volume": 145927
      },
      {
        "date": "2025-09-26",
        "close": 84.347828,
        "volume": 96814
      },
      {
        "date": "2025-10-03",
        "close": 86.354119,
        "volume": 84621
      },
      {
        "date": "2025-10-10",
        "close": 85.982583,
        "volume": 59770
      },
      {
        "date": "2025-10-17",
        "close": 83.87412,
        "volume": 77021
      },
      {
        "date": "2025-10-24",
        "close": 86.86498,
        "volume": 121295
      },
      {
        "date": "2025-10-31",
        "close": 87.951721,
        "volume": 118863
      },
      {
        "date": "2025-11-07",
        "close": 92.577337,
        "volume": 774077
      },
      {
        "date": "2025-11-14",
        "close": 95.922134,
        "volume": 623028
      },
      {
        "date": "2025-11-21",
        "close": 94.248792,
        "volume": 215020
      },
      {
        "date": "2025-11-28",
        "close": 93.397613,
        "volume": 87031
      },
      {
        "date": "2025-12-05",
        "close": 91.182612,
        "volume": 91912
      },
      {
        "date": "2025-12-12",
        "close": 92.362656,
        "volume": 82554
      },
      {
        "date": "2025-12-19",
        "close": 92.352983,
        "volume": 90213
      },
      {
        "date": "2025-12-26",
        "close": 94.055343,
        "volume": 72705
      },
      {
        "date": "2026-01-02",
        "close": 98.175826,
        "volume": 163091
      },
      {
        "date": "2026-01-09",
        "close": 105.526922,
        "volume": 135918
      },
      {
        "date": "2026-01-16",
        "close": 109.299195,
        "volume": 184057
      },
      {
        "date": "2026-01-23",
        "close": 114.483652,
        "volume": 77181
      },
      {
        "date": "2026-01-30",
        "close": 100.178032,
        "volume": 310175
      },
      {
        "date": "2026-02-06",
        "close": 99.036678,
        "volume": 86440
      },
      {
        "date": "2026-02-13",
        "close": 105.294782,
        "volume": 129144
      },
      {
        "date": "2026-02-20",
        "close": 97.498751,
        "volume": 257463
      },
      {
        "date": "2026-02-27",
        "close": 96.299361,
        "volume": 413141
      },
      {
        "date": "2026-03-06",
        "close": 123.02726,
        "volume": 509241
      },
      {
        "date": "2026-03-13",
        "close": 127.152434,
        "volume": 1095568
      },
      {
        "date": "2026-03-20",
        "close": 123.988183,
        "volume": 451974
      },
      {
        "date": "2026-03-27",
        "close": 132.97621,
        "volume": 321136
      },
      {
        "date": "2026-04-03",
        "close": 122.299288,
        "volume": 370874
      },
      {
        "date": "2026-04-10",
        "close": 114.951624,
        "volume": 518844
      },
      {
        "date": "2026-04-17",
        "close": 119.377694,
        "volume": 444218
      },
      {
        "date": "2026-04-24",
        "close": 127.356266,
        "volume": 313310
      },
      {
        "date": "2026-05-01",
        "close": 124.240546,
        "volume": 531775
      },
      {
        "date": "2026-05-08",
        "close": 122.522532,
        "volume": 497968
      },
      {
        "date": "2026-05-15",
        "close": 129.5,
        "volume": 321148
      },
      {
        "date": "2026-05-22",
        "close": 125.17,
        "volume": 223290
      },
      {
        "date": "2026-05-29",
        "close": 121.3,
        "volume": 204809
      },
      {
        "date": "2026-06-05",
        "close": 118.61,
        "volume": 233788
      },
      {
        "date": "2026-06-12",
        "close": 112.51,
        "volume": 293153
      },
      {
        "date": "2026-06-19",
        "close": 111.4,
        "volume": 199270
      },
      {
        "date": "2026-06-26",
        "close": 109.48,
        "volume": 209494
      },
      {
        "date": "2026-07-03",
        "close": 114.0,
        "volume": 143657
      },
      {
        "date": "2026-07-10",
        "close": 116.33,
        "volume": 202156
      },
      {
        "date": "2026-07-17",
        "close": 119.02,
        "volume": 115402
      },
      {
        "date": "2026-07-24",
        "close": 123.06,
        "volume": 119189
      },
      {
        "date": "2026-07-31",
        "close": 128.99,
        "volume": 166006
      },
      {
        "date": "2026-08-07",
        "close": 126.57,
        "volume": 363081
      }
    ],
    "sharemaestro_context": {
      "trend": 117.197416,
      "fair_value": 77.127459,
      "market_activity": 13.220209,
      "market_dynamics": -0.216724,
      "relative_strength": 7.401443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.018195,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": -0.002199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.115804,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.026454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.283359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.122201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.550149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.295327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.084561
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.063109
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.018379
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.060031
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.037808
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.058062
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.006648
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.058508
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.029403
      }
    ]
  }
}