{
  "ticker": {
    "uuid": "29c9490c-9028-4e65-8530-45110acc57c4",
    "symbol": "PRX",
    "name": "Prosus N.V.",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 796.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104249.828125,
    "boundary_margin": -0.992364,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.330278,
    "volatility_stability": 1.9382,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.990161,
      "interruption": 0.15696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60322.738281,
        "direction_boundary": 49550.09375,
        "core_momentum": 0.217409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332914
      },
      {
        "date": "2023-08-25",
        "close": 57610.324219,
        "direction_boundary": 50468.148438,
        "core_momentum": 0.141518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323637
      },
      {
        "date": "2023-09-01",
        "close": 60338.796875,
        "direction_boundary": 48083.386719,
        "core_momentum": 0.254878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327152
      },
      {
        "date": "2023-09-08",
        "close": 59184.917969,
        "direction_boundary": 47760.394531,
        "core_momentum": 0.239205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312454
      },
      {
        "date": "2023-09-15",
        "close": 59999.742188,
        "direction_boundary": 46162.863281,
        "core_momentum": 0.29974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312422
      },
      {
        "date": "2023-09-22",
        "close": 57237.757813,
        "direction_boundary": 42983.855469,
        "core_momentum": 0.331611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280831
      },
      {
        "date": "2023-09-29",
        "close": 55799.757813,
        "direction_boundary": 43494.945313,
        "core_momentum": 0.282902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282078
      },
      {
        "date": "2023-10-06",
        "close": 56612.757813,
        "direction_boundary": 44812.160156,
        "core_momentum": 0.263335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283107
      },
      {
        "date": "2023-10-13",
        "close": 55331.757813,
        "direction_boundary": 41781.796875,
        "core_momentum": 0.324303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281859
      },
      {
        "date": "2023-10-20",
        "close": 52265.773438,
        "direction_boundary": 40113.15625,
        "core_momentum": 0.302958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28968
      },
      {
        "date": "2023-10-27",
        "close": 52257.773438,
        "direction_boundary": 34152.910156,
        "core_momentum": 0.530112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289713
      },
      {
        "date": "2023-11-03",
        "close": 55851.832031,
        "direction_boundary": 41131.679688,
        "core_momentum": 0.357879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307202
      },
      {
        "date": "2023-11-10",
        "close": 56989.832031,
        "direction_boundary": 45307.664063,
        "core_momentum": 0.257841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309077
      },
      {
        "date": "2023-11-17",
        "close": 60717.820313,
        "direction_boundary": 48935.835938,
        "core_momentum": 0.240764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315416
      },
      {
        "date": "2023-11-24",
        "close": 62557.8125,
        "direction_boundary": 47295.632813,
        "core_momentum": 0.322697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312033
      },
      {
        "date": "2023-12-01",
        "close": 61029.820313,
        "direction_boundary": 52014.371094,
        "core_momentum": 0.173326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312597
      },
      {
        "date": "2023-12-08",
        "close": 60929.820313,
        "direction_boundary": 54271.195313,
        "core_momentum": 0.122692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30903
      },
      {
        "date": "2023-12-15",
        "close": 60802.820313,
        "direction_boundary": 55217.230469,
        "core_momentum": 0.101157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306102
      },
      {
        "date": "2023-12-22",
        "close": 49314.851563,
        "direction_boundary": 53266.425781,
        "core_momentum": -0.074185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410968
      },
      {
        "date": "2023-12-29",
        "close": 56038.832031,
        "direction_boundary": 54035.371094,
        "core_momentum": 0.037077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438524
      },
      {
        "date": "2024-01-05",
        "close": 55889.832031,
        "direction_boundary": 59964.875,
        "core_momentum": -0.067957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435309
      },
      {
        "date": "2024-01-12",
        "close": 55191.832031,
        "direction_boundary": 63798.59375,
        "core_momentum": -0.134905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424872
      },
      {
        "date": "2024-01-19",
        "close": 54059.839844,
        "direction_boundary": 64172.046875,
        "core_momentum": -0.15758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41866
      },
      {
        "date": "2024-01-26",
        "close": 57852.828125,
        "direction_boundary": 67443.289063,
        "core_momentum": -0.1422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421851
      },
      {
        "date": "2024-02-02",
        "close": 57599.828125,
        "direction_boundary": 64182.140625,
        "core_momentum": -0.102557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421851
      },
      {
        "date": "2024-02-09",
        "close": 60418.820313,
        "direction_boundary": 65326.84375,
        "core_momentum": -0.07513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425415
      },
      {
        "date": "2024-02-16",
        "close": 59099.824219,
        "direction_boundary": 64480.355469,
        "core_momentum": -0.083445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424691
      },
      {
        "date": "2024-02-23",
        "close": 59366.824219,
        "direction_boundary": 59964.875,
        "core_momentum": -0.009973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419682
      },
      {
        "date": "2024-03-01",
        "close": 55750.832031,
        "direction_boundary": 61923.941406,
        "core_momentum": -0.099689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423482
      },
      {
        "date": "2024-03-08",
        "close": 54069.839844,
        "direction_boundary": 57666.757813,
        "core_momentum": -0.062374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42464
      },
      {
        "date": "2024-03-15",
        "close": 56121.832031,
        "direction_boundary": 57028.570313,
        "core_momentum": -0.0159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427791
      },
      {
        "date": "2024-03-22",
        "close": 56599.832031,
        "direction_boundary": 63420.542969,
        "core_momentum": -0.107547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423132
      },
      {
        "date": "2024-03-29",
        "close": 59798.820313,
        "direction_boundary": 63724.265625,
        "core_momentum": -0.0616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42829
      },
      {
        "date": "2024-04-05",
        "close": 59413.824219,
        "direction_boundary": 63998.628906,
        "core_momentum": -0.071639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42812
      },
      {
        "date": "2024-04-12",
        "close": 59237.824219,
        "direction_boundary": 62057.449219,
        "core_momentum": -0.045436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426706
      },
      {
        "date": "2024-04-19",
        "close": 58271.824219,
        "direction_boundary": 62929.625,
        "core_momentum": -0.074016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419007
      },
      {
        "date": "2024-04-26",
        "close": 63674.8125,
        "direction_boundary": 62873.652344,
        "core_momentum": 0.012742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43497
      },
      {
        "date": "2024-05-03",
        "close": 66403.804688,
        "direction_boundary": 62562.585938,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429619
      },
      {
        "date": "2024-05-10",
        "close": 67378.804688,
        "direction_boundary": 62258.859375,
        "core_momentum": 0.082236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429337
      },
      {
        "date": "2024-05-17",
        "close": 70149.789063,
        "direction_boundary": 65207.097656,
        "core_momentum": 0.0758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424384
      },
      {
        "date": "2024-05-24",
        "close": 69103.789063,
        "direction_boundary": 62254.273438,
        "core_momentum": 0.110025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423808
      },
      {
        "date": "2024-05-31",
        "close": 67492.804688,
        "direction_boundary": 63474.679688,
        "core_momentum": 0.063303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423657
      },
      {
        "date": "2024-06-07",
        "close": 69179.789063,
        "direction_boundary": 61341.265625,
        "core_momentum": 0.127785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424544
      },
      {
        "date": "2024-06-14",
        "close": 66486.804688,
        "direction_boundary": 63157.191406,
        "core_momentum": 0.052719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428962
      },
      {
        "date": "2024-06-21",
        "close": 65237.804688,
        "direction_boundary": 58795.398438,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302677
      },
      {
        "date": "2024-06-28",
        "close": 65060.804688,
        "direction_boundary": 63219.585938,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251517
      },
      {
        "date": "2024-07-05",
        "close": 64549.804688,
        "direction_boundary": 60656.285156,
        "core_momentum": 0.06419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25197
      },
      {
        "date": "2024-07-12",
        "close": 67438.804688,
        "direction_boundary": 64592.304688,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255957
      },
      {
        "date": "2024-07-19",
        "close": 63853.8125,
        "direction_boundary": 60905.414063,
        "core_momentum": 0.048409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267543
      },
      {
        "date": "2024-07-26",
        "close": 63096.8125,
        "direction_boundary": 64531.742188,
        "core_momentum": -0.022236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253418
      },
      {
        "date": "2024-08-02",
        "close": 62249.8125,
        "direction_boundary": 64252.335938,
        "core_momentum": -0.031167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25429
      },
      {
        "date": "2024-08-09",
        "close": 64439.804688,
        "direction_boundary": 62060.199219,
        "core_momentum": 0.038344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250265
      },
      {
        "date": "2024-08-16",
        "close": 65437.804688,
        "direction_boundary": 60322.738281,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248297
      },
      {
        "date": "2024-08-23",
        "close": 66373.804688,
        "direction_boundary": 57610.324219,
        "core_momentum": 0.152116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248707
      },
      {
        "date": "2024-08-30",
        "close": 66147.804688,
        "direction_boundary": 60338.796875,
        "core_momentum": 0.096273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229539
      },
      {
        "date": "2024-09-06",
        "close": 64299.808594,
        "direction_boundary": 59184.917969,
        "core_momentum": 0.086422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22882
      },
      {
        "date": "2024-09-13",
        "close": 63618.8125,
        "direction_boundary": 59999.742188,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225634
      },
      {
        "date": "2024-09-20",
        "close": 66029.804688,
        "direction_boundary": 57237.757813,
        "core_momentum": 0.153606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230037
      },
      {
        "date": "2024-09-27",
        "close": 75861.773438,
        "direction_boundary": 55799.757813,
        "core_momentum": 0.359536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287885
      },
      {
        "date": "2024-10-04",
        "close": 78382.765625,
        "direction_boundary": 56612.757813,
        "core_momentum": 0.384542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288758
      },
      {
        "date": "2024-10-11",
        "close": 75800.773438,
        "direction_boundary": 55331.757813,
        "core_momentum": 0.369933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294681
      },
      {
        "date": "2024-10-18",
        "close": 75209.773438,
        "direction_boundary": 52265.773438,
        "core_momentum": 0.438987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293405
      },
      {
        "date": "2024-10-25",
        "close": 75728.773438,
        "direction_boundary": 52257.773438,
        "core_momentum": 0.449139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270467
      },
      {
        "date": "2024-11-01",
        "close": 75035.875,
        "direction_boundary": 55851.832031,
        "core_momentum": 0.343481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266388
      },
      {
        "date": "2024-11-08",
        "close": 72573.875,
        "direction_boundary": 56989.832031,
        "core_momentum": 0.273453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271087
      },
      {
        "date": "2024-11-15",
        "close": 72799.875,
        "direction_boundary": 60717.820313,
        "core_momentum": 0.198987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265664
      },
      {
        "date": "2024-11-22",
        "close": 71650.882813,
        "direction_boundary": 62557.8125,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265776
      },
      {
        "date": "2024-11-29",
        "close": 72599.875,
        "direction_boundary": 61029.820313,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263746
      },
      {
        "date": "2024-12-06",
        "close": 76562.875,
        "direction_boundary": 60929.820313,
        "core_momentum": 0.256575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2024-12-13",
        "close": 76773.875,
        "direction_boundary": 60802.820313,
        "core_momentum": 0.26267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263955
      },
      {
        "date": "2024-12-20",
        "close": 74889.875,
        "direction_boundary": 49314.851563,
        "core_momentum": 0.518607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26517
      },
      {
        "date": "2024-12-27",
        "close": 76000.875,
        "direction_boundary": 56038.832031,
        "core_momentum": 0.356218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265217
      },
      {
        "date": "2025-01-03",
        "close": 74114.875,
        "direction_boundary": 55889.832031,
        "core_momentum": 0.326089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268082
      },
      {
        "date": "2025-01-10",
        "close": 66399.890625,
        "direction_boundary": 55191.832031,
        "core_momentum": 0.203075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306022
      },
      {
        "date": "2025-01-17",
        "close": 67561.890625,
        "direction_boundary": 54059.839844,
        "core_momentum": 0.249761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296745
      },
      {
        "date": "2025-01-24",
        "close": 68287.882813,
        "direction_boundary": 57852.828125,
        "core_momentum": 0.180372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296253
      },
      {
        "date": "2025-01-31",
        "close": 71874.882813,
        "direction_boundary": 57599.828125,
        "core_momentum": 0.247832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302544
      },
      {
        "date": "2025-02-07",
        "close": 74862.875,
        "direction_boundary": 60418.820313,
        "core_momentum": 0.239065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303844
      },
      {
        "date": "2025-02-14",
        "close": 83758.859375,
        "direction_boundary": 59099.824219,
        "core_momentum": 0.417244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337796
      },
      {
        "date": "2025-02-21",
        "close": 87869.851563,
        "direction_boundary": 59366.824219,
        "core_momentum": 0.480117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341945
      },
      {
        "date": "2025-02-28",
        "close": 80178.867188,
        "direction_boundary": 55750.832031,
        "core_momentum": 0.438164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369988
      },
      {
        "date": "2025-03-07",
        "close": 87579.851563,
        "direction_boundary": 54069.839844,
        "core_momentum": 0.619754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382594
      },
      {
        "date": "2025-03-14",
        "close": 85979.859375,
        "direction_boundary": 56121.832031,
        "core_momentum": 0.532022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383663
      },
      {
        "date": "2025-03-21",
        "close": 84923.859375,
        "direction_boundary": 56599.832031,
        "core_momentum": 0.500426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383201
      },
      {
        "date": "2025-03-28",
        "close": 85109.859375,
        "direction_boundary": 59798.820313,
        "core_momentum": 0.42327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33492
      },
      {
        "date": "2025-04-04",
        "close": 81091.867188,
        "direction_boundary": 59413.824219,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340059
      },
      {
        "date": "2025-04-11",
        "close": 78913.867188,
        "direction_boundary": 59237.824219,
        "core_momentum": 0.332153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2025-04-18",
        "close": 80598.867188,
        "direction_boundary": 58271.824219,
        "core_momentum": 0.383153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339661
      },
      {
        "date": "2025-04-25",
        "close": 86973.851563,
        "direction_boundary": 63674.8125,
        "core_momentum": 0.365907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354624
      },
      {
        "date": "2025-05-02",
        "close": 89980.851563,
        "direction_boundary": 66403.804688,
        "core_momentum": 0.355056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356141
      },
      {
        "date": "2025-05-09",
        "close": 89710.851563,
        "direction_boundary": 67378.804688,
        "core_momentum": 0.33144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351724
      },
      {
        "date": "2025-05-16",
        "close": 93271.84375,
        "direction_boundary": 70149.789063,
        "core_momentum": 0.32961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354195
      },
      {
        "date": "2025-05-23",
        "close": 91546.84375,
        "direction_boundary": 69103.789063,
        "core_momentum": 0.324773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354612
      },
      {
        "date": "2025-05-30",
        "close": 92003.84375,
        "direction_boundary": 67492.804688,
        "core_momentum": 0.363165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354621
      },
      {
        "date": "2025-06-06",
        "close": 95458.84375,
        "direction_boundary": 69179.789063,
        "core_momentum": 0.379866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2025-06-13",
        "close": 95499.84375,
        "direction_boundary": 66486.804688,
        "core_momentum": 0.436373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35137
      },
      {
        "date": "2025-06-20",
        "close": 95347.84375,
        "direction_boundary": 65237.804688,
        "core_momentum": 0.461543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348438
      },
      {
        "date": "2025-06-27",
        "close": 98867.835938,
        "direction_boundary": 65060.804688,
        "core_momentum": 0.519622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350383
      },
      {
        "date": "2025-07-04",
        "close": 96167.835938,
        "direction_boundary": 64549.804688,
        "core_momentum": 0.489824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350916
      },
      {
        "date": "2025-07-11",
        "close": 100599.835938,
        "direction_boundary": 67438.804688,
        "core_momentum": 0.49172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308186
      },
      {
        "date": "2025-07-18",
        "close": 102705.828125,
        "direction_boundary": 63853.8125,
        "core_momentum": 0.608453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308251
      },
      {
        "date": "2025-07-25",
        "close": 107599.820313,
        "direction_boundary": 63096.8125,
        "core_momentum": 0.705313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31099
      },
      {
        "date": "2025-08-01",
        "close": 100557.835938,
        "direction_boundary": 62249.8125,
        "core_momentum": 0.615392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328427
      },
      {
        "date": "2025-08-08",
        "close": 104249.828125,
        "direction_boundary": 64439.804688,
        "core_momentum": 0.617786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327699
      },
      {
        "date": "2025-08-15",
        "close": 108699.820313,
        "direction_boundary": 65437.804688,
        "core_momentum": 0.661117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298117
      },
      {
        "date": "2025-08-22",
        "close": 109661.820313,
        "direction_boundary": 66373.804688,
        "core_momentum": 0.652185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293067
      },
      {
        "date": "2025-08-29",
        "close": 109220.820313,
        "direction_boundary": 66147.804688,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256059
      },
      {
        "date": "2025-09-05",
        "close": 107970.820313,
        "direction_boundary": 64299.808594,
        "core_momentum": 0.679178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232853
      },
      {
        "date": "2025-09-12",
        "close": 111304.8125,
        "direction_boundary": 63618.8125,
        "core_momentum": 0.749558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23159
      },
      {
        "date": "2025-09-19",
        "close": 115899.804688,
        "direction_boundary": 66029.804688,
        "core_momentum": 0.755265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233
      },
      {
        "date": "2025-09-26",
        "close": 118053.804688,
        "direction_boundary": 75861.773438,
        "core_momentum": 0.55617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2025-10-03",
        "close": 125315.789063,
        "direction_boundary": 78382.765625,
        "core_momentum": 0.598767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224218
      },
      {
        "date": "2025-10-10",
        "close": 120844.796875,
        "direction_boundary": 75800.773438,
        "core_momentum": 0.594242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22811
      },
      {
        "date": "2025-10-17",
        "close": 116853.804688,
        "direction_boundary": 75209.773438,
        "core_momentum": 0.553705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23823
      },
      {
        "date": "2025-10-24",
        "close": 119049.804688,
        "direction_boundary": 75728.773438,
        "core_momentum": 0.572055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221109
      },
      {
        "date": "2025-10-31",
        "close": 119640.0,
        "direction_boundary": 75035.875,
        "core_momentum": 0.594437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21901
      },
      {
        "date": "2025-11-07",
        "close": 118589.0,
        "direction_boundary": 72573.875,
        "core_momentum": 0.634045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219899
      },
      {
        "date": "2025-11-14",
        "close": 120300.0,
        "direction_boundary": 72799.875,
        "core_momentum": 0.652475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216206
      },
      {
        "date": "2025-11-21",
        "close": 113335.0,
        "direction_boundary": 71650.882813,
        "core_momentum": 0.581767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233746
      },
      {
        "date": "2025-11-28",
        "close": 106283.0,
        "direction_boundary": 72599.875,
        "core_momentum": 0.463956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254454
      },
      {
        "date": "2025-12-05",
        "close": 103343.0,
        "direction_boundary": 76562.875,
        "core_momentum": 0.34978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2544
      },
      {
        "date": "2025-12-12",
        "close": 106213.0,
        "direction_boundary": 76773.875,
        "core_momentum": 0.383452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256583
      },
      {
        "date": "2025-12-19",
        "close": 105344.0,
        "direction_boundary": 74889.875,
        "core_momentum": 0.406652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25704
      },
      {
        "date": "2025-12-26",
        "close": 103700.0,
        "direction_boundary": 76000.875,
        "core_momentum": 0.364458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254018
      },
      {
        "date": "2026-01-02",
        "close": 105000.0,
        "direction_boundary": 74114.875,
        "core_momentum": 0.41672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250766
      },
      {
        "date": "2026-01-09",
        "close": 102495.0,
        "direction_boundary": 66399.890625,
        "core_momentum": 0.543602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246083
      },
      {
        "date": "2026-01-16",
        "close": 101420.0,
        "direction_boundary": 67561.890625,
        "core_momentum": 0.501142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244817
      },
      {
        "date": "2026-01-23",
        "close": 95691.0,
        "direction_boundary": 68287.882813,
        "core_momentum": 0.401288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247623
      },
      {
        "date": "2026-01-30",
        "close": 93017.0,
        "direction_boundary": 71874.882813,
        "core_momentum": 0.294152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233135
      },
      {
        "date": "2026-02-06",
        "close": 87612.0,
        "direction_boundary": 74862.875,
        "core_momentum": 0.1703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238874
      },
      {
        "date": "2026-02-13",
        "close": 80800.0,
        "direction_boundary": 83758.859375,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249454
      },
      {
        "date": "2026-02-20",
        "close": 82880.0,
        "direction_boundary": 87869.851563,
        "core_momentum": -0.056787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253181
      },
      {
        "date": "2026-02-27",
        "close": 82200.0,
        "direction_boundary": 80178.867188,
        "core_momentum": 0.025208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253024
      },
      {
        "date": "2026-03-06",
        "close": 80953.0,
        "direction_boundary": 87579.851563,
        "core_momentum": -0.075666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2026-03-13",
        "close": 90388.0,
        "direction_boundary": 85979.859375,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299268
      },
      {
        "date": "2026-03-20",
        "close": 80093.0,
        "direction_boundary": 84923.859375,
        "core_momentum": -0.056885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329184
      },
      {
        "date": "2026-03-27",
        "close": 76523.0,
        "direction_boundary": 85109.859375,
        "core_momentum": -0.100891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328462
      },
      {
        "date": "2026-04-03",
        "close": 78125.0,
        "direction_boundary": 81091.867188,
        "core_momentum": -0.036586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314487
      },
      {
        "date": "2026-04-10",
        "close": 80050.0,
        "direction_boundary": 78913.867188,
        "core_momentum": 0.014397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318708
      },
      {
        "date": "2026-04-17",
        "close": 85240.0,
        "direction_boundary": 80598.867188,
        "core_momentum": 0.057583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335567
      },
      {
        "date": "2026-04-24",
        "close": 80903.0,
        "direction_boundary": 86973.851563,
        "core_momentum": -0.069801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33696
      },
      {
        "date": "2026-05-01",
        "close": 80168.0,
        "direction_boundary": 89980.851563,
        "core_momentum": -0.109055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335869
      },
      {
        "date": "2026-05-08",
        "close": 79150.0,
        "direction_boundary": 89710.851563,
        "core_momentum": -0.117721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335759
      },
      {
        "date": "2026-05-15",
        "close": 76300.0,
        "direction_boundary": 93271.84375,
        "core_momentum": -0.181961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334127
      },
      {
        "date": "2026-05-22",
        "close": 74600.0,
        "direction_boundary": 91546.84375,
        "core_momentum": -0.185117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2026-05-29",
        "close": 73557.0,
        "direction_boundary": 92003.84375,
        "core_momentum": -0.200501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321266
      },
      {
        "date": "2026-06-05",
        "close": 767.36,
        "direction_boundary": 95458.84375,
        "core_momentum": -0.991961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.316832
      },
      {
        "date": "2026-06-12",
        "close": 745.0,
        "direction_boundary": 95499.84375,
        "core_momentum": -0.992199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31343
      },
      {
        "date": "2026-06-19",
        "close": 732.8,
        "direction_boundary": 95347.84375,
        "core_momentum": -0.992314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31296
      },
      {
        "date": "2026-06-26",
        "close": 699.43,
        "direction_boundary": 98867.835938,
        "core_momentum": -0.992926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31139
      },
      {
        "date": "2026-07-03",
        "close": 688.01,
        "direction_boundary": 96167.835938,
        "core_momentum": -0.992846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.309641
      },
      {
        "date": "2026-07-10",
        "close": 742.0,
        "direction_boundary": 100599.835938,
        "core_momentum": -0.992624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3165
      },
      {
        "date": "2026-07-17",
        "close": 729.06,
        "direction_boundary": 102705.828125,
        "core_momentum": -0.992901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.316108
      },
      {
        "date": "2026-07-24",
        "close": 700.53,
        "direction_boundary": 107599.820313,
        "core_momentum": -0.993489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.316918
      },
      {
        "date": "2026-07-31",
        "close": 761.98,
        "direction_boundary": 100557.835938,
        "core_momentum": -0.992422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32456
      },
      {
        "date": "2026-08-07",
        "close": 796.0,
        "direction_boundary": 104249.828125,
        "core_momentum": -0.992364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60322.738281,
        "volume": 9539922
      },
      {
        "date": "2023-08-25",
        "close": 57610.324219,
        "volume": 3930965
      },
      {
        "date": "2023-09-01",
        "close": 60338.796875,
        "volume": 8258676
      },
      {
        "date": "2023-09-08",
        "close": 59184.917969,
        "volume": 6837620
      },
      {
        "date": "2023-09-15",
        "close": 59999.742188,
        "volume": 7725291
      },
      {
        "date": "2023-09-22",
        "close": 57237.757813,
        "volume": 7781460
      },
      {
        "date": "2023-09-29",
        "close": 55799.757813,
        "volume": 4196431
      },
      {
        "date": "2023-10-06",
        "close": 56612.757813,
        "volume": 5218269
      },
      {
        "date": "2023-10-13",
        "close": 55331.757813,
        "volume": 5451010
      },
      {
        "date": "2023-10-20",
        "close": 52265.773438,
        "volume": 3217328
      },
      {
        "date": "2023-10-27",
        "close": 52257.773438,
        "volume": 4750452
      },
      {
        "date": "2023-11-03",
        "close": 55851.832031,
        "volume": 5937492
      },
      {
        "date": "2023-11-10",
        "close": 56989.832031,
        "volume": 4461668
      },
      {
        "date": "2023-11-17",
        "close": 60717.820313,
        "volume": 7004421
      },
      {
        "date": "2023-11-24",
        "close": 62557.8125,
        "volume": 4866783
      },
      {
        "date": "2023-12-01",
        "close": 61029.820313,
        "volume": 4332803
      },
      {
        "date": "2023-12-08",
        "close": 60929.820313,
        "volume": 4228286
      },
      {
        "date": "2023-12-15",
        "close": 60802.820313,
        "volume": 5778303
      },
      {
        "date": "2023-12-22",
        "close": 49314.851563,
        "volume": 8065027
      },
      {
        "date": "2023-12-29",
        "close": 56038.832031,
        "volume": 4612555
      },
      {
        "date": "2024-01-05",
        "close": 55889.832031,
        "volume": 3455859
      },
      {
        "date": "2024-01-12",
        "close": 55191.832031,
        "volume": 4029601
      },
      {
        "date": "2024-01-19",
        "close": 54059.839844,
        "volume": 3706194
      },
      {
        "date": "2024-01-26",
        "close": 57852.828125,
        "volume": 8285175
      },
      {
        "date": "2024-02-02",
        "close": 57599.828125,
        "volume": 6243777
      },
      {
        "date": "2024-02-09",
        "close": 60418.820313,
        "volume": 5451720
      },
      {
        "date": "2024-02-16",
        "close": 59099.824219,
        "volume": 6493605
      },
      {
        "date": "2024-02-23",
        "close": 59366.824219,
        "volume": 3518817
      },
      {
        "date": "2024-03-01",
        "close": 55750.832031,
        "volume": 4004244
      },
      {
        "date": "2024-03-08",
        "close": 54069.839844,
        "volume": 5392390
      },
      {
        "date": "2024-03-15",
        "close": 56121.832031,
        "volume": 7780911
      },
      {
        "date": "2024-03-22",
        "close": 56599.832031,
        "volume": 8689361
      },
      {
        "date": "2024-03-29",
        "close": 59798.820313,
        "volume": 4764857
      },
      {
        "date": "2024-04-05",
        "close": 59413.824219,
        "volume": 3890722
      },
      {
        "date": "2024-04-12",
        "close": 59237.824219,
        "volume": 6548009
      },
      {
        "date": "2024-04-19",
        "close": 58271.824219,
        "volume": 4945231
      },
      {
        "date": "2024-04-26",
        "close": 63674.8125,
        "volume": 6308584
      },
      {
        "date": "2024-05-03",
        "close": 66403.804688,
        "volume": 5023849
      },
      {
        "date": "2024-05-10",
        "close": 67378.804688,
        "volume": 4883359
      },
      {
        "date": "2024-05-17",
        "close": 70149.789063,
        "volume": 6683995
      },
      {
        "date": "2024-05-24",
        "close": 69103.789063,
        "volume": 4618990
      },
      {
        "date": "2024-05-31",
        "close": 67492.804688,
        "volume": 3709824
      },
      {
        "date": "2024-06-07",
        "close": 69179.789063,
        "volume": 4398287
      },
      {
        "date": "2024-06-14",
        "close": 66486.804688,
        "volume": 5351224
      },
      {
        "date": "2024-06-21",
        "close": 65237.804688,
        "volume": 9366005
      },
      {
        "date": "2024-06-28",
        "close": 65060.804688,
        "volume": 8864550
      },
      {
        "date": "2024-07-05",
        "close": 64549.804688,
        "volume": 9061786
      },
      {
        "date": "2024-07-12",
        "close": 67438.804688,
        "volume": 3997479
      },
      {
        "date": "2024-07-19",
        "close": 63853.8125,
        "volume": 9953610
      },
      {
        "date": "2024-07-26",
        "close": 63096.8125,
        "volume": 11269983
      },
      {
        "date": "2024-08-02",
        "close": 62249.8125,
        "volume": 5450747
      },
      {
        "date": "2024-08-09",
        "close": 64439.804688,
        "volume": 4641836
      },
      {
        "date": "2024-08-16",
        "close": 65437.804688,
        "volume": 6510306
      },
      {
        "date": "2024-08-23",
        "close": 66373.804688,
        "volume": 2994855
      },
      {
        "date": "2024-08-30",
        "close": 66147.804688,
        "volume": 2588064
      },
      {
        "date": "2024-09-06",
        "close": 64299.808594,
        "volume": 3523126
      },
      {
        "date": "2024-09-13",
        "close": 63618.8125,
        "volume": 3536597
      },
      {
        "date": "2024-09-20",
        "close": 66029.804688,
        "volume": 8135531
      },
      {
        "date": "2024-09-27",
        "close": 75861.773438,
        "volume": 6366301
      },
      {
        "date": "2024-10-04",
        "close": 78382.765625,
        "volume": 5395554
      },
      {
        "date": "2024-10-11",
        "close": 75800.773438,
        "volume": 5452516
      },
      {
        "date": "2024-10-18",
        "close": 75209.773438,
        "volume": 3648563
      },
      {
        "date": "2024-10-25",
        "close": 75728.773438,
        "volume": 2928068
      },
      {
        "date": "2024-11-01",
        "close": 75035.875,
        "volume": 3436177
      },
      {
        "date": "2024-11-08",
        "close": 72573.875,
        "volume": 5540111
      },
      {
        "date": "2024-11-15",
        "close": 72799.875,
        "volume": 5363112
      },
      {
        "date": "2024-11-22",
        "close": 71650.882813,
        "volume": 4233205
      },
      {
        "date": "2024-11-29",
        "close": 72599.875,
        "volume": 3027904
      },
      {
        "date": "2024-12-06",
        "close": 76562.875,
        "volume": 5965953
      },
      {
        "date": "2024-12-13",
        "close": 76773.875,
        "volume": 4212887
      },
      {
        "date": "2024-12-20",
        "close": 74889.875,
        "volume": 11106329
      },
      {
        "date": "2024-12-27",
        "close": 76000.875,
        "volume": 2696690
      },
      {
        "date": "2025-01-03",
        "close": 74114.875,
        "volume": 2317707
      },
      {
        "date": "2025-01-10",
        "close": 66399.890625,
        "volume": 7652692
      },
      {
        "date": "2025-01-17",
        "close": 67561.890625,
        "volume": 4880133
      },
      {
        "date": "2025-01-24",
        "close": 68287.882813,
        "volume": 5540139
      },
      {
        "date": "2025-01-31",
        "close": 71874.882813,
        "volume": 6131814
      },
      {
        "date": "2025-02-07",
        "close": 74862.875,
        "volume": 5858824
      },
      {
        "date": "2025-02-14",
        "close": 83758.859375,
        "volume": 7974749
      },
      {
        "date": "2025-02-21",
        "close": 87869.851563,
        "volume": 8795423
      },
      {
        "date": "2025-02-28",
        "close": 80178.867188,
        "volume": 6038650
      },
      {
        "date": "2025-03-07",
        "close": 87579.851563,
        "volume": 7924482
      },
      {
        "date": "2025-03-14",
        "close": 85979.859375,
        "volume": 5304021
      },
      {
        "date": "2025-03-21",
        "close": 84923.859375,
        "volume": 8802887
      },
      {
        "date": "2025-03-28",
        "close": 85109.859375,
        "volume": 4948723
      },
      {
        "date": "2025-04-04",
        "close": 81091.867188,
        "volume": 9505830
      },
      {
        "date": "2025-04-11",
        "close": 78913.867188,
        "volume": 9791074
      },
      {
        "date": "2025-04-18",
        "close": 80598.867188,
        "volume": 6106073
      },
      {
        "date": "2025-04-25",
        "close": 86973.851563,
        "volume": 5002353
      },
      {
        "date": "2025-05-02",
        "close": 89980.851563,
        "volume": 1885804
      },
      {
        "date": "2025-05-09",
        "close": 89710.851563,
        "volume": 4023518
      },
      {
        "date": "2025-05-16",
        "close": 93271.84375,
        "volume": 6574411
      },
      {
        "date": "2025-05-23",
        "close": 91546.84375,
        "volume": 3723126
      },
      {
        "date": "2025-05-30",
        "close": 92003.84375,
        "volume": 3733773
      },
      {
        "date": "2025-06-06",
        "close": 95458.84375,
        "volume": 3568501
      },
      {
        "date": "2025-06-13",
        "close": 95499.84375,
        "volume": 5588136
      },
      {
        "date": "2025-06-20",
        "close": 95347.84375,
        "volume": 6146578
      },
      {
        "date": "2025-06-27",
        "close": 98867.835938,
        "volume": 6303891
      },
      {
        "date": "2025-07-04",
        "close": 96167.835938,
        "volume": 2688404
      },
      {
        "date": "2025-07-11",
        "close": 100599.835938,
        "volume": 2194766
      },
      {
        "date": "2025-07-18",
        "close": 102705.828125,
        "volume": 3442732
      },
      {
        "date": "2025-07-25",
        "close": 107599.820313,
        "volume": 4331040
      },
      {
        "date": "2025-08-01",
        "close": 100557.835938,
        "volume": 4653341
      },
      {
        "date": "2025-08-08",
        "close": 104249.828125,
        "volume": 4556517
      },
      {
        "date": "2025-08-15",
        "close": 108699.820313,
        "volume": 3896484
      },
      {
        "date": "2025-08-22",
        "close": 109661.820313,
        "volume": 4633204
      },
      {
        "date": "2025-08-29",
        "close": 109220.820313,
        "volume": 4145242
      },
      {
        "date": "2025-09-05",
        "close": 107970.820313,
        "volume": 5863131
      },
      {
        "date": "2025-09-12",
        "close": 111304.8125,
        "volume": 3016558
      },
      {
        "date": "2025-09-19",
        "close": 115899.804688,
        "volume": 10300532
      },
      {
        "date": "2025-09-26",
        "close": 118053.804688,
        "volume": 6456980
      },
      {
        "date": "2025-10-03",
        "close": 125315.789063,
        "volume": 6066125
      },
      {
        "date": "2025-10-10",
        "close": 120844.796875,
        "volume": 5250216
      },
      {
        "date": "2025-10-17",
        "close": 116853.804688,
        "volume": 5008462
      },
      {
        "date": "2025-10-24",
        "close": 119049.804688,
        "volume": 4909154
      },
      {
        "date": "2025-10-31",
        "close": 119640.0,
        "volume": 3018667
      },
      {
        "date": "2025-11-07",
        "close": 118589.0,
        "volume": 2232853
      },
      {
        "date": "2025-11-14",
        "close": 120300.0,
        "volume": 4018631
      },
      {
        "date": "2025-11-21",
        "close": 113335.0,
        "volume": 3486261
      },
      {
        "date": "2025-11-28",
        "close": 106283.0,
        "volume": 5798433
      },
      {
        "date": "2025-12-05",
        "close": 103343.0,
        "volume": 5472995
      },
      {
        "date": "2025-12-12",
        "close": 106213.0,
        "volume": 4337082
      },
      {
        "date": "2025-12-19",
        "close": 105344.0,
        "volume": 9938080
      },
      {
        "date": "2025-12-26",
        "close": 103700.0,
        "volume": 917442
      },
      {
        "date": "2026-01-02",
        "close": 105000.0,
        "volume": 1625956
      },
      {
        "date": "2026-01-09",
        "close": 102495.0,
        "volume": 3242868
      },
      {
        "date": "2026-01-16",
        "close": 101420.0,
        "volume": 4005985
      },
      {
        "date": "2026-01-23",
        "close": 95691.0,
        "volume": 5460109
      },
      {
        "date": "2026-01-30",
        "close": 93017.0,
        "volume": 4650651
      },
      {
        "date": "2026-02-06",
        "close": 87612.0,
        "volume": 7687307
      },
      {
        "date": "2026-02-13",
        "close": 80800.0,
        "volume": 7531382
      },
      {
        "date": "2026-02-20",
        "close": 82880.0,
        "volume": 9626524
      },
      {
        "date": "2026-02-27",
        "close": 82200.0,
        "volume": 10329673
      },
      {
        "date": "2026-03-06",
        "close": 80953.0,
        "volume": 9314244
      },
      {
        "date": "2026-03-13",
        "close": 90388.0,
        "volume": 8763743
      },
      {
        "date": "2026-03-20",
        "close": 80093.0,
        "volume": 12839457
      },
      {
        "date": "2026-03-27",
        "close": 76523.0,
        "volume": 7949968
      },
      {
        "date": "2026-04-03",
        "close": 78125.0,
        "volume": 5451311
      },
      {
        "date": "2026-04-10",
        "close": 80050.0,
        "volume": 6086388
      },
      {
        "date": "2026-04-17",
        "close": 85240.0,
        "volume": 6325623
      },
      {
        "date": "2026-04-24",
        "close": 80903.0,
        "volume": 5918921
      },
      {
        "date": "2026-05-01",
        "close": 80168.0,
        "volume": 3411511
      },
      {
        "date": "2026-05-08",
        "close": 79150.0,
        "volume": 6007051
      },
      {
        "date": "2026-05-15",
        "close": 76300.0,
        "volume": 8850302
      },
      {
        "date": "2026-05-22",
        "close": 74600.0,
        "volume": 5951179
      },
      {
        "date": "2026-05-29",
        "close": 73557.0,
        "volume": 5545118
      },
      {
        "date": "2026-06-05",
        "close": 767.36,
        "volume": 1154185
      },
      {
        "date": "2026-06-12",
        "close": 745.0,
        "volume": 1475613
      },
      {
        "date": "2026-06-19",
        "close": 732.8,
        "volume": 3448899
      },
      {
        "date": "2026-06-26",
        "close": 699.43,
        "volume": 1693048
      },
      {
        "date": "2026-07-03",
        "close": 688.01,
        "volume": 1261978
      },
      {
        "date": "2026-07-10",
        "close": 742.0,
        "volume": 11150633
      },
      {
        "date": "2026-07-17",
        "close": 729.06,
        "volume": 7534685
      },
      {
        "date": "2026-07-24",
        "close": 700.53,
        "volume": 6033187
      },
      {
        "date": "2026-07-31",
        "close": 761.98,
        "volume": 3638995
      },
      {
        "date": "2026-08-07",
        "close": 796.0,
        "volume": 4393877
      }
    ],
    "sharemaestro_context": {
      "trend": 55567.739,
      "fair_value": 73726.401606,
      "market_activity": -49.973534,
      "market_dynamics": -0.984682,
      "relative_strength": -99.041307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.008756,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.02463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.117488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.076418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.518607,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.405046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.042619
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.002811
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.013424
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.359594
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.025743
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.024571
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.064834
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.990161
      }
    ]
  }
}