{
  "ticker": {
    "uuid": "29c9aadb-bddd-4ffa-a146-b7ffc3015e43",
    "symbol": "PNDX-B",
    "name": "Pandox AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.399994,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 173.954544,
    "boundary_margin": 0.002561,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.276198,
    "volatility_stability": 0.7098,
    "risk_context": 0.3621,
    "current_regime": {
      "move": -0.013575,
      "interruption": -0.013575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.047,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.336212,
        "direction_boundary": 125.936127,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317059
      },
      {
        "date": "2023-08-25",
        "close": 109.687721,
        "direction_boundary": 119.93483,
        "core_momentum": -0.085439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316916
      },
      {
        "date": "2023-09-01",
        "close": 114.041885,
        "direction_boundary": 119.752983,
        "core_momentum": -0.047691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323035
      },
      {
        "date": "2023-09-08",
        "close": 109.502441,
        "direction_boundary": 123.390121,
        "core_momentum": -0.112551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325803
      },
      {
        "date": "2023-09-15",
        "close": 112.559624,
        "direction_boundary": 125.026833,
        "core_momentum": -0.099716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316817
      },
      {
        "date": "2023-09-22",
        "close": 109.131882,
        "direction_boundary": 108.386894,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313704
      },
      {
        "date": "2023-09-29",
        "close": 107.742256,
        "direction_boundary": 107.65947,
        "core_momentum": 0.000769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305834
      },
      {
        "date": "2023-10-06",
        "close": 104.777725,
        "direction_boundary": 99.930542,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307635
      },
      {
        "date": "2023-10-13",
        "close": 104.22187,
        "direction_boundary": 101.203552,
        "core_momentum": 0.029824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290235
      },
      {
        "date": "2023-10-20",
        "close": 97.64431,
        "direction_boundary": 103.203972,
        "core_momentum": -0.053871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300011
      },
      {
        "date": "2023-10-27",
        "close": 99.126579,
        "direction_boundary": 119.93483,
        "core_momentum": -0.173496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265485
      },
      {
        "date": "2023-11-03",
        "close": 105.796776,
        "direction_boundary": 123.117332,
        "core_momentum": -0.140683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274464
      },
      {
        "date": "2023-11-10",
        "close": 109.03923,
        "direction_boundary": 127.118187,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26641
      },
      {
        "date": "2023-11-17",
        "close": 116.172638,
        "direction_boundary": 123.299194,
        "core_momentum": -0.057799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277463
      },
      {
        "date": "2023-11-24",
        "close": 118.396049,
        "direction_boundary": 125.390549,
        "core_momentum": -0.055782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277936
      },
      {
        "date": "2023-12-01",
        "close": 119.785667,
        "direction_boundary": 115.297478,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273727
      },
      {
        "date": "2023-12-08",
        "close": 126.270599,
        "direction_boundary": 114.842842,
        "core_momentum": 0.099508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277361
      },
      {
        "date": "2023-12-15",
        "close": 132.014374,
        "direction_boundary": 109.659897,
        "core_momentum": 0.203853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274752
      },
      {
        "date": "2023-12-22",
        "close": 135.53476,
        "direction_boundary": 107.65947,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275464
      },
      {
        "date": "2023-12-29",
        "close": 139.333054,
        "direction_boundary": 105.840904,
        "core_momentum": 0.316439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260412
      },
      {
        "date": "2024-01-05",
        "close": 133.403992,
        "direction_boundary": 112.478691,
        "core_momentum": 0.186038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265119
      },
      {
        "date": "2024-01-12",
        "close": 134.145126,
        "direction_boundary": 123.935707,
        "core_momentum": 0.082377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26127
      },
      {
        "date": "2024-01-19",
        "close": 128.308701,
        "direction_boundary": 130.937195,
        "core_momentum": -0.020074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263963
      },
      {
        "date": "2024-01-26",
        "close": 131.829086,
        "direction_boundary": 136.574783,
        "core_momentum": -0.034748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265746
      },
      {
        "date": "2024-02-02",
        "close": 128.957199,
        "direction_boundary": 138.211487,
        "core_momentum": -0.066957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265666
      },
      {
        "date": "2024-02-09",
        "close": 135.53476,
        "direction_boundary": 126.299835,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271532
      },
      {
        "date": "2024-02-16",
        "close": 142.946091,
        "direction_boundary": 128.663971,
        "core_momentum": 0.111003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261112
      },
      {
        "date": "2024-02-23",
        "close": 143.872498,
        "direction_boundary": 128.754913,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260172
      },
      {
        "date": "2024-03-01",
        "close": 146.188538,
        "direction_boundary": 128.209335,
        "core_momentum": 0.140233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257073
      },
      {
        "date": "2024-03-08",
        "close": 155.082138,
        "direction_boundary": 125.117783,
        "core_momentum": 0.239489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255323
      },
      {
        "date": "2024-03-15",
        "close": 155.638,
        "direction_boundary": 117.20697,
        "core_momentum": 0.32789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254828
      },
      {
        "date": "2024-03-22",
        "close": 164.43895,
        "direction_boundary": 112.114983,
        "core_momentum": 0.466699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253425
      },
      {
        "date": "2024-03-29",
        "close": 166.477066,
        "direction_boundary": 117.661613,
        "core_momentum": 0.41488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25013
      },
      {
        "date": "2024-04-05",
        "close": 160.084793,
        "direction_boundary": 116.570473,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254594
      },
      {
        "date": "2024-04-12",
        "close": 158.276932,
        "direction_boundary": 124.603043,
        "core_momentum": 0.270249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255754
      },
      {
        "date": "2024-04-19",
        "close": 159.795166,
        "direction_boundary": 125.900002,
        "core_momentum": 0.269223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2024-04-26",
        "close": 160.364502,
        "direction_boundary": 112.930183,
        "core_momentum": 0.420032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2024-05-03",
        "close": 164.349899,
        "direction_boundary": 107.464333,
        "core_momentum": 0.529344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218842
      },
      {
        "date": "2024-05-10",
        "close": 168.714859,
        "direction_boundary": 101.813187,
        "core_momentum": 0.657102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2024-05-17",
        "close": 169.473984,
        "direction_boundary": 104.685074,
        "core_momentum": 0.618893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2024-05-24",
        "close": 167.955734,
        "direction_boundary": 104.22187,
        "core_momentum": 0.611521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210749
      },
      {
        "date": "2024-05-31",
        "close": 179.911911,
        "direction_boundary": 108.390739,
        "core_momentum": 0.659846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224228
      },
      {
        "date": "2024-06-07",
        "close": 178.014114,
        "direction_boundary": 112.930183,
        "core_momentum": 0.57632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2024-06-14",
        "close": 178.393661,
        "direction_boundary": 108.390739,
        "core_momentum": 0.645839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216216
      },
      {
        "date": "2024-06-21",
        "close": 179.532333,
        "direction_boundary": 108.02018,
        "core_momentum": 0.662026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215265
      },
      {
        "date": "2024-06-28",
        "close": 179.34256,
        "direction_boundary": 116.357925,
        "core_momentum": 0.541301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2024-07-05",
        "close": 184.087067,
        "direction_boundary": 113.022827,
        "core_momentum": 0.62876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20124
      },
      {
        "date": "2024-07-12",
        "close": 196.422806,
        "direction_boundary": 110.243576,
        "core_momentum": 0.781717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213636
      },
      {
        "date": "2024-07-19",
        "close": 194.050552,
        "direction_boundary": 115.709442,
        "core_momentum": 0.67705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200002
      },
      {
        "date": "2024-07-26",
        "close": 192.627197,
        "direction_boundary": 117.006424,
        "core_momentum": 0.646296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201851
      },
      {
        "date": "2024-08-02",
        "close": 192.15274,
        "direction_boundary": 114.412453,
        "core_momentum": 0.679474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196507
      },
      {
        "date": "2024-08-09",
        "close": 184.466629,
        "direction_boundary": 117.376984,
        "core_momentum": 0.571574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204754
      },
      {
        "date": "2024-08-16",
        "close": 180.671021,
        "direction_boundary": 110.336212,
        "core_momentum": 0.637459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200522
      },
      {
        "date": "2024-08-23",
        "close": 186.174652,
        "direction_boundary": 109.687721,
        "core_momentum": 0.697315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2024-08-30",
        "close": 186.933777,
        "direction_boundary": 114.041885,
        "core_momentum": 0.639168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202532
      },
      {
        "date": "2024-09-06",
        "close": 184.656418,
        "direction_boundary": 109.502441,
        "core_momentum": 0.686322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191443
      },
      {
        "date": "2024-09-13",
        "close": 190.254944,
        "direction_boundary": 112.559624,
        "core_momentum": 0.690259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194036
      },
      {
        "date": "2024-09-20",
        "close": 184.27684,
        "direction_boundary": 109.131882,
        "core_momentum": 0.68857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2024-09-27",
        "close": 186.933777,
        "direction_boundary": 107.742256,
        "core_momentum": 0.735009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2024-10-04",
        "close": 198.320602,
        "direction_boundary": 104.777725,
        "core_momentum": 0.892774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192987
      },
      {
        "date": "2024-10-11",
        "close": 198.795074,
        "direction_boundary": 104.22187,
        "core_momentum": 0.907422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191128
      },
      {
        "date": "2024-10-18",
        "close": 198.320602,
        "direction_boundary": 97.64431,
        "core_momentum": 1.031051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191746
      },
      {
        "date": "2024-10-25",
        "close": 183.138184,
        "direction_boundary": 99.126579,
        "core_momentum": 0.847518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227288
      },
      {
        "date": "2024-11-01",
        "close": 176.306076,
        "direction_boundary": 105.796776,
        "core_momentum": 0.66646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233072
      },
      {
        "date": "2024-11-08",
        "close": 181.050583,
        "direction_boundary": 109.03923,
        "core_momentum": 0.660417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233142
      },
      {
        "date": "2024-11-15",
        "close": 174.9776,
        "direction_boundary": 116.172638,
        "core_momentum": 0.506186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238637
      },
      {
        "date": "2024-11-22",
        "close": 174.408279,
        "direction_boundary": 118.396049,
        "core_momentum": 0.473092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238277
      },
      {
        "date": "2024-11-29",
        "close": 182.568817,
        "direction_boundary": 119.785667,
        "core_momentum": 0.524129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227141
      },
      {
        "date": "2024-12-06",
        "close": 184.466629,
        "direction_boundary": 126.270599,
        "core_momentum": 0.460883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226939
      },
      {
        "date": "2024-12-13",
        "close": 182.379044,
        "direction_boundary": 132.014374,
        "core_momentum": 0.381509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227621
      },
      {
        "date": "2024-12-20",
        "close": 181.240356,
        "direction_boundary": 135.53476,
        "core_momentum": 0.337224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227682
      },
      {
        "date": "2024-12-27",
        "close": 181.240356,
        "direction_boundary": 139.333054,
        "core_momentum": 0.300771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227674
      },
      {
        "date": "2025-01-03",
        "close": 180.671021,
        "direction_boundary": 133.403992,
        "core_momentum": 0.354315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224662
      },
      {
        "date": "2025-01-10",
        "close": 171.941116,
        "direction_boundary": 134.145126,
        "core_momentum": 0.281754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213609
      },
      {
        "date": "2025-01-17",
        "close": 180.860809,
        "direction_boundary": 128.308701,
        "core_momentum": 0.409576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226785
      },
      {
        "date": "2025-01-24",
        "close": 186.174652,
        "direction_boundary": 131.829086,
        "core_momentum": 0.412243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23085
      },
      {
        "date": "2025-01-31",
        "close": 192.15274,
        "direction_boundary": 128.957199,
        "core_momentum": 0.490051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235301
      },
      {
        "date": "2025-02-07",
        "close": 190.254944,
        "direction_boundary": 135.53476,
        "core_momentum": 0.403735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22838
      },
      {
        "date": "2025-02-14",
        "close": 188.262253,
        "direction_boundary": 142.946091,
        "core_momentum": 0.317016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226843
      },
      {
        "date": "2025-02-21",
        "close": 183.517731,
        "direction_boundary": 143.872498,
        "core_momentum": 0.275558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225996
      },
      {
        "date": "2025-02-28",
        "close": 189.780487,
        "direction_boundary": 146.188538,
        "core_momentum": 0.29819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23085
      },
      {
        "date": "2025-03-07",
        "close": 174.787827,
        "direction_boundary": 155.082138,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25753
      },
      {
        "date": "2025-03-14",
        "close": 171.561569,
        "direction_boundary": 155.638,
        "core_momentum": 0.102312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254246
      },
      {
        "date": "2025-03-21",
        "close": 167.576187,
        "direction_boundary": 164.43895,
        "core_momentum": 0.019078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252658
      },
      {
        "date": "2025-03-28",
        "close": 165.109024,
        "direction_boundary": 166.477066,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251743
      },
      {
        "date": "2025-04-04",
        "close": 159.795166,
        "direction_boundary": 160.084793,
        "core_momentum": -0.001809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236895
      },
      {
        "date": "2025-04-11",
        "close": 145.809097,
        "direction_boundary": 158.276932,
        "core_momentum": -0.078772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262839
      },
      {
        "date": "2025-04-18",
        "close": 154.604553,
        "direction_boundary": 159.795166,
        "core_momentum": -0.032483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280278
      },
      {
        "date": "2025-04-25",
        "close": 162.22728,
        "direction_boundary": 160.364502,
        "core_momentum": 0.011616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272288
      },
      {
        "date": "2025-05-02",
        "close": 161.83638,
        "direction_boundary": 164.349899,
        "core_momentum": -0.015294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268008
      },
      {
        "date": "2025-05-09",
        "close": 155.581818,
        "direction_boundary": 168.714859,
        "core_momentum": -0.077842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268926
      },
      {
        "date": "2025-05-16",
        "close": 160.8591,
        "direction_boundary": 169.473984,
        "core_momentum": -0.050833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271001
      },
      {
        "date": "2025-05-23",
        "close": 151.08638,
        "direction_boundary": 167.955734,
        "core_momentum": -0.100439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2025-05-30",
        "close": 157.145462,
        "direction_boundary": 179.911911,
        "core_momentum": -0.126542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281073
      },
      {
        "date": "2025-06-06",
        "close": 160.077286,
        "direction_boundary": 178.014114,
        "core_momentum": -0.100761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282231
      },
      {
        "date": "2025-06-13",
        "close": 153.822723,
        "direction_boundary": 178.393661,
        "core_momentum": -0.137734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286162
      },
      {
        "date": "2025-06-20",
        "close": 158.513641,
        "direction_boundary": 179.532333,
        "core_momentum": -0.117075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290628
      },
      {
        "date": "2025-06-27",
        "close": 164.963638,
        "direction_boundary": 179.34256,
        "core_momentum": -0.080176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297231
      },
      {
        "date": "2025-07-04",
        "close": 167.504547,
        "direction_boundary": 184.087067,
        "core_momentum": -0.09008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298386
      },
      {
        "date": "2025-07-11",
        "close": 161.83638,
        "direction_boundary": 196.422806,
        "core_momentum": -0.176082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294376
      },
      {
        "date": "2025-07-18",
        "close": 168.286362,
        "direction_boundary": 194.050552,
        "core_momentum": -0.132771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290652
      },
      {
        "date": "2025-07-25",
        "close": 171.80455,
        "direction_boundary": 192.627197,
        "core_momentum": -0.108098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289069
      },
      {
        "date": "2025-08-01",
        "close": 167.113647,
        "direction_boundary": 192.15274,
        "core_momentum": -0.130308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286518
      },
      {
        "date": "2025-08-08",
        "close": 173.954544,
        "direction_boundary": 184.466629,
        "core_momentum": -0.056986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293253
      },
      {
        "date": "2025-08-15",
        "close": 170.240906,
        "direction_boundary": 180.671021,
        "core_momentum": -0.05773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294185
      },
      {
        "date": "2025-08-22",
        "close": 171.218185,
        "direction_boundary": 186.174652,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292773
      },
      {
        "date": "2025-08-29",
        "close": 167.309097,
        "direction_boundary": 186.933777,
        "core_momentum": -0.104982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289274
      },
      {
        "date": "2025-09-05",
        "close": 165.940918,
        "direction_boundary": 184.656418,
        "core_momentum": -0.101353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26699
      },
      {
        "date": "2025-09-12",
        "close": 170.045456,
        "direction_boundary": 190.254944,
        "core_momentum": -0.106223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2683
      },
      {
        "date": "2025-09-19",
        "close": 171.413635,
        "direction_boundary": 184.27684,
        "core_momentum": -0.069804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266411
      },
      {
        "date": "2025-09-26",
        "close": 172.3909,
        "direction_boundary": 186.933777,
        "core_momentum": -0.077797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26551
      },
      {
        "date": "2025-10-03",
        "close": 174.149994,
        "direction_boundary": 198.320602,
        "core_momentum": -0.121876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261028
      },
      {
        "date": "2025-10-10",
        "close": 173.172729,
        "direction_boundary": 198.795074,
        "core_momentum": -0.128888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222965
      },
      {
        "date": "2025-10-17",
        "close": 179.818192,
        "direction_boundary": 198.320602,
        "core_momentum": -0.093295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21496
      },
      {
        "date": "2025-10-24",
        "close": 190.177277,
        "direction_boundary": 183.138184,
        "core_momentum": 0.038436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218316
      },
      {
        "date": "2025-10-31",
        "close": 185.095459,
        "direction_boundary": 176.306076,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222876
      },
      {
        "date": "2025-11-07",
        "close": 189.981812,
        "direction_boundary": 181.050583,
        "core_momentum": 0.04933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215041
      },
      {
        "date": "2025-11-14",
        "close": 186.463638,
        "direction_boundary": 174.9776,
        "core_momentum": 0.065643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214726
      },
      {
        "date": "2025-11-21",
        "close": 180.013641,
        "direction_boundary": 174.408279,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200116
      },
      {
        "date": "2025-11-28",
        "close": 186.072723,
        "direction_boundary": 182.568817,
        "core_momentum": 0.019192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198269
      },
      {
        "date": "2025-12-05",
        "close": 183.922729,
        "direction_boundary": 184.466629,
        "core_momentum": -0.002949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199023
      },
      {
        "date": "2025-12-12",
        "close": 187.831818,
        "direction_boundary": 182.379044,
        "core_momentum": 0.029898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189029
      },
      {
        "date": "2025-12-19",
        "close": 192.913635,
        "direction_boundary": 181.240356,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188294
      },
      {
        "date": "2025-12-26",
        "close": 195.063644,
        "direction_boundary": 181.240356,
        "core_momentum": 0.07627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182552
      },
      {
        "date": "2026-01-02",
        "close": 195.454544,
        "direction_boundary": 180.671021,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182194
      },
      {
        "date": "2026-01-09",
        "close": 195.454544,
        "direction_boundary": 171.941116,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172963
      },
      {
        "date": "2026-01-16",
        "close": 196.431824,
        "direction_boundary": 180.860809,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2026-01-23",
        "close": 187.636368,
        "direction_boundary": 186.174652,
        "core_momentum": 0.007851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179985
      },
      {
        "date": "2026-01-30",
        "close": 187.636368,
        "direction_boundary": 192.15274,
        "core_momentum": -0.023504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174435
      },
      {
        "date": "2026-02-06",
        "close": 195.454544,
        "direction_boundary": 190.254944,
        "core_momentum": 0.02733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174725
      },
      {
        "date": "2026-02-13",
        "close": 188.027267,
        "direction_boundary": 188.262253,
        "core_momentum": -0.001248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18134
      },
      {
        "date": "2026-02-20",
        "close": 190.763641,
        "direction_boundary": 183.517731,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181925
      },
      {
        "date": "2026-02-27",
        "close": 197.409088,
        "direction_boundary": 189.780487,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182123
      },
      {
        "date": "2026-03-06",
        "close": 184.899994,
        "direction_boundary": 174.787827,
        "core_momentum": 0.057854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206905
      },
      {
        "date": "2026-03-13",
        "close": 182.55455,
        "direction_boundary": 171.561569,
        "core_momentum": 0.064076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206044
      },
      {
        "date": "2026-03-20",
        "close": 175.909088,
        "direction_boundary": 167.576187,
        "core_momentum": 0.049726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213101
      },
      {
        "date": "2026-03-27",
        "close": 169.459091,
        "direction_boundary": 165.109024,
        "core_momentum": 0.026347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21947
      },
      {
        "date": "2026-04-03",
        "close": 176.495468,
        "direction_boundary": 159.795166,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226451
      },
      {
        "date": "2026-04-10",
        "close": 187.050003,
        "direction_boundary": 145.809097,
        "core_momentum": 0.282842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239834
      },
      {
        "date": "2026-04-17",
        "close": 197.800003,
        "direction_boundary": 154.604553,
        "core_momentum": 0.279393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246349
      },
      {
        "date": "2026-04-24",
        "close": 184.600006,
        "direction_boundary": 162.22728,
        "core_momentum": 0.13791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254134
      },
      {
        "date": "2026-05-01",
        "close": 169.399994,
        "direction_boundary": 161.83638,
        "core_momentum": 0.046736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278116
      },
      {
        "date": "2026-05-08",
        "close": 175.800003,
        "direction_boundary": 155.581818,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28086
      },
      {
        "date": "2026-05-15",
        "close": 173.600006,
        "direction_boundary": 160.8591,
        "core_momentum": 0.079205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280304
      },
      {
        "date": "2026-05-22",
        "close": 178.0,
        "direction_boundary": 151.08638,
        "core_momentum": 0.178134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278798
      },
      {
        "date": "2026-05-29",
        "close": 176.199997,
        "direction_boundary": 157.145462,
        "core_momentum": 0.121254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274816
      },
      {
        "date": "2026-06-05",
        "close": 169.800003,
        "direction_boundary": 160.077286,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2788
      },
      {
        "date": "2026-06-12",
        "close": 168.199997,
        "direction_boundary": 153.822723,
        "core_momentum": 0.093467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276726
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "direction_boundary": 158.513641,
        "core_momentum": 0.053537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273114
      },
      {
        "date": "2026-06-26",
        "close": 173.199997,
        "direction_boundary": 164.963638,
        "core_momentum": 0.049928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278419
      },
      {
        "date": "2026-07-03",
        "close": 176.800003,
        "direction_boundary": 167.504547,
        "core_momentum": 0.055494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280479
      },
      {
        "date": "2026-07-10",
        "close": 172.199997,
        "direction_boundary": 161.83638,
        "core_momentum": 0.064038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282131
      },
      {
        "date": "2026-07-17",
        "close": 169.800003,
        "direction_boundary": 168.286362,
        "core_momentum": 0.008994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282035
      },
      {
        "date": "2026-07-24",
        "close": 169.800003,
        "direction_boundary": 171.80455,
        "core_momentum": -0.011668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276065
      },
      {
        "date": "2026-07-31",
        "close": 176.800003,
        "direction_boundary": 167.113647,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282792
      },
      {
        "date": "2026-08-07",
        "close": 174.399994,
        "direction_boundary": 173.954544,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.336212,
        "volume": 1296233
      },
      {
        "date": "2023-08-25",
        "close": 109.687721,
        "volume": 361908
      },
      {
        "date": "2023-09-01",
        "close": 114.041885,
        "volume": 488046
      },
      {
        "date": "2023-09-08",
        "close": 109.502441,
        "volume": 1122275
      },
      {
        "date": "2023-09-15",
        "close": 112.559624,
        "volume": 532445
      },
      {
        "date": "2023-09-22",
        "close": 109.131882,
        "volume": 612161
      },
      {
        "date": "2023-09-29",
        "close": 107.742256,
        "volume": 740504
      },
      {
        "date": "2023-10-06",
        "close": 104.777725,
        "volume": 443911
      },
      {
        "date": "2023-10-13",
        "close": 104.22187,
        "volume": 1176157
      },
      {
        "date": "2023-10-20",
        "close": 97.64431,
        "volume": 555002
      },
      {
        "date": "2023-10-27",
        "close": 99.126579,
        "volume": 1224020
      },
      {
        "date": "2023-11-03",
        "close": 105.796776,
        "volume": 719605
      },
      {
        "date": "2023-11-10",
        "close": 109.03923,
        "volume": 635451
      },
      {
        "date": "2023-11-17",
        "close": 116.172638,
        "volume": 542739
      },
      {
        "date": "2023-11-24",
        "close": 118.396049,
        "volume": 334454
      },
      {
        "date": "2023-12-01",
        "close": 119.785667,
        "volume": 781022
      },
      {
        "date": "2023-12-08",
        "close": 126.270599,
        "volume": 610467
      },
      {
        "date": "2023-12-15",
        "close": 132.014374,
        "volume": 1106259
      },
      {
        "date": "2023-12-22",
        "close": 135.53476,
        "volume": 612264
      },
      {
        "date": "2023-12-29",
        "close": 139.333054,
        "volume": 199029
      },
      {
        "date": "2024-01-05",
        "close": 133.403992,
        "volume": 413780
      },
      {
        "date": "2024-01-12",
        "close": 134.145126,
        "volume": 767964
      },
      {
        "date": "2024-01-19",
        "close": 128.308701,
        "volume": 397257
      },
      {
        "date": "2024-01-26",
        "close": 131.829086,
        "volume": 207223
      },
      {
        "date": "2024-02-02",
        "close": 128.957199,
        "volume": 399448
      },
      {
        "date": "2024-02-09",
        "close": 135.53476,
        "volume": 880023
      },
      {
        "date": "2024-02-16",
        "close": 142.946091,
        "volume": 1744134
      },
      {
        "date": "2024-02-23",
        "close": 143.872498,
        "volume": 369568
      },
      {
        "date": "2024-03-01",
        "close": 146.188538,
        "volume": 482152
      },
      {
        "date": "2024-03-08",
        "close": 155.082138,
        "volume": 656935
      },
      {
        "date": "2024-03-15",
        "close": 155.638,
        "volume": 885062
      },
      {
        "date": "2024-03-22",
        "close": 164.43895,
        "volume": 2471064
      },
      {
        "date": "2024-03-29",
        "close": 166.477066,
        "volume": 541814
      },
      {
        "date": "2024-04-05",
        "close": 160.084793,
        "volume": 411959
      },
      {
        "date": "2024-04-12",
        "close": 158.276932,
        "volume": 472201
      },
      {
        "date": "2024-04-19",
        "close": 159.795166,
        "volume": 351367
      },
      {
        "date": "2024-04-26",
        "close": 160.364502,
        "volume": 437832
      },
      {
        "date": "2024-05-03",
        "close": 164.349899,
        "volume": 274127
      },
      {
        "date": "2024-05-10",
        "close": 168.714859,
        "volume": 243365
      },
      {
        "date": "2024-05-17",
        "close": 169.473984,
        "volume": 508625
      },
      {
        "date": "2024-05-24",
        "close": 167.955734,
        "volume": 675676
      },
      {
        "date": "2024-05-31",
        "close": 179.911911,
        "volume": 573601
      },
      {
        "date": "2024-06-07",
        "close": 178.014114,
        "volume": 247133
      },
      {
        "date": "2024-06-14",
        "close": 178.393661,
        "volume": 424453
      },
      {
        "date": "2024-06-21",
        "close": 179.532333,
        "volume": 321387
      },
      {
        "date": "2024-06-28",
        "close": 179.34256,
        "volume": 306940
      },
      {
        "date": "2024-07-05",
        "close": 184.087067,
        "volume": 292753
      },
      {
        "date": "2024-07-12",
        "close": 196.422806,
        "volume": 613677
      },
      {
        "date": "2024-07-19",
        "close": 194.050552,
        "volume": 285925
      },
      {
        "date": "2024-07-26",
        "close": 192.627197,
        "volume": 195595
      },
      {
        "date": "2024-08-02",
        "close": 192.15274,
        "volume": 413219
      },
      {
        "date": "2024-08-09",
        "close": 184.466629,
        "volume": 326383
      },
      {
        "date": "2024-08-16",
        "close": 180.671021,
        "volume": 4938175
      },
      {
        "date": "2024-08-23",
        "close": 186.174652,
        "volume": 630836
      },
      {
        "date": "2024-08-30",
        "close": 186.933777,
        "volume": 569347
      },
      {
        "date": "2024-09-06",
        "close": 184.656418,
        "volume": 486929
      },
      {
        "date": "2024-09-13",
        "close": 190.254944,
        "volume": 982246
      },
      {
        "date": "2024-09-20",
        "close": 184.27684,
        "volume": 1277985
      },
      {
        "date": "2024-09-27",
        "close": 186.933777,
        "volume": 699428
      },
      {
        "date": "2024-10-04",
        "close": 198.320602,
        "volume": 1413509
      },
      {
        "date": "2024-10-11",
        "close": 198.795074,
        "volume": 1222068
      },
      {
        "date": "2024-10-18",
        "close": 198.320602,
        "volume": 781054
      },
      {
        "date": "2024-10-25",
        "close": 183.138184,
        "volume": 964196
      },
      {
        "date": "2024-11-01",
        "close": 176.306076,
        "volume": 851823
      },
      {
        "date": "2024-11-08",
        "close": 181.050583,
        "volume": 667321
      },
      {
        "date": "2024-11-15",
        "close": 174.9776,
        "volume": 703623
      },
      {
        "date": "2024-11-22",
        "close": 174.408279,
        "volume": 471187
      },
      {
        "date": "2024-11-29",
        "close": 182.568817,
        "volume": 1141055
      },
      {
        "date": "2024-12-06",
        "close": 184.466629,
        "volume": 772601
      },
      {
        "date": "2024-12-13",
        "close": 182.379044,
        "volume": 1078479
      },
      {
        "date": "2024-12-20",
        "close": 181.240356,
        "volume": 2310623
      },
      {
        "date": "2024-12-27",
        "close": 181.240356,
        "volume": 306404
      },
      {
        "date": "2025-01-03",
        "close": 180.671021,
        "volume": 368217
      },
      {
        "date": "2025-01-10",
        "close": 171.941116,
        "volume": 808054
      },
      {
        "date": "2025-01-17",
        "close": 180.860809,
        "volume": 633339
      },
      {
        "date": "2025-01-24",
        "close": 186.174652,
        "volume": 847014
      },
      {
        "date": "2025-01-31",
        "close": 192.15274,
        "volume": 1041222
      },
      {
        "date": "2025-02-07",
        "close": 190.254944,
        "volume": 798560
      },
      {
        "date": "2025-02-14",
        "close": 188.262253,
        "volume": 603547
      },
      {
        "date": "2025-02-21",
        "close": 183.517731,
        "volume": 770117
      },
      {
        "date": "2025-02-28",
        "close": 189.780487,
        "volume": 728895
      },
      {
        "date": "2025-03-07",
        "close": 174.787827,
        "volume": 804388
      },
      {
        "date": "2025-03-14",
        "close": 171.561569,
        "volume": 672422
      },
      {
        "date": "2025-03-21",
        "close": 167.576187,
        "volume": 577453
      },
      {
        "date": "2025-03-28",
        "close": 165.109024,
        "volume": 857180
      },
      {
        "date": "2025-04-04",
        "close": 159.795166,
        "volume": 1014178
      },
      {
        "date": "2025-04-11",
        "close": 145.809097,
        "volume": 1007503
      },
      {
        "date": "2025-04-18",
        "close": 154.604553,
        "volume": 594669
      },
      {
        "date": "2025-04-25",
        "close": 162.22728,
        "volume": 448032
      },
      {
        "date": "2025-05-02",
        "close": 161.83638,
        "volume": 778255
      },
      {
        "date": "2025-05-09",
        "close": 155.581818,
        "volume": 500792
      },
      {
        "date": "2025-05-16",
        "close": 160.8591,
        "volume": 778884
      },
      {
        "date": "2025-05-23",
        "close": 151.08638,
        "volume": 661940
      },
      {
        "date": "2025-05-30",
        "close": 157.145462,
        "volume": 459489
      },
      {
        "date": "2025-06-06",
        "close": 160.077286,
        "volume": 789442
      },
      {
        "date": "2025-06-13",
        "close": 153.822723,
        "volume": 604175
      },
      {
        "date": "2025-06-20",
        "close": 158.513641,
        "volume": 676156
      },
      {
        "date": "2025-06-27",
        "close": 164.963638,
        "volume": 484243
      },
      {
        "date": "2025-07-04",
        "close": 167.504547,
        "volume": 451182
      },
      {
        "date": "2025-07-11",
        "close": 161.83638,
        "volume": 460619
      },
      {
        "date": "2025-07-18",
        "close": 168.286362,
        "volume": 777215
      },
      {
        "date": "2025-07-25",
        "close": 171.80455,
        "volume": 344305
      },
      {
        "date": "2025-08-01",
        "close": 167.113647,
        "volume": 434609
      },
      {
        "date": "2025-08-08",
        "close": 173.954544,
        "volume": 227613
      },
      {
        "date": "2025-08-15",
        "close": 170.240906,
        "volume": 773125
      },
      {
        "date": "2025-08-22",
        "close": 171.218185,
        "volume": 177153
      },
      {
        "date": "2025-08-29",
        "close": 167.309097,
        "volume": 444134
      },
      {
        "date": "2025-09-05",
        "close": 165.940918,
        "volume": 536640
      },
      {
        "date": "2025-09-12",
        "close": 170.045456,
        "volume": 463848
      },
      {
        "date": "2025-09-19",
        "close": 171.413635,
        "volume": 1417265
      },
      {
        "date": "2025-09-26",
        "close": 172.3909,
        "volume": 662351
      },
      {
        "date": "2025-10-03",
        "close": 174.149994,
        "volume": 1159398
      },
      {
        "date": "2025-10-10",
        "close": 173.172729,
        "volume": 599369
      },
      {
        "date": "2025-10-17",
        "close": 179.818192,
        "volume": 664176
      },
      {
        "date": "2025-10-24",
        "close": 190.177277,
        "volume": 1290036
      },
      {
        "date": "2025-10-31",
        "close": 185.095459,
        "volume": 774550
      },
      {
        "date": "2025-11-07",
        "close": 189.981812,
        "volume": 2403441
      },
      {
        "date": "2025-11-14",
        "close": 186.463638,
        "volume": 708105
      },
      {
        "date": "2025-11-21",
        "close": 180.013641,
        "volume": 296372
      },
      {
        "date": "2025-11-28",
        "close": 186.072723,
        "volume": 851837
      },
      {
        "date": "2025-12-05",
        "close": 183.922729,
        "volume": 397399
      },
      {
        "date": "2025-12-12",
        "close": 187.831818,
        "volume": 688610
      },
      {
        "date": "2025-12-19",
        "close": 192.913635,
        "volume": 711519
      },
      {
        "date": "2025-12-26",
        "close": 195.063644,
        "volume": 207937
      },
      {
        "date": "2026-01-02",
        "close": 195.454544,
        "volume": 244156
      },
      {
        "date": "2026-01-09",
        "close": 195.454544,
        "volume": 649610
      },
      {
        "date": "2026-01-16",
        "close": 196.431824,
        "volume": 528641
      },
      {
        "date": "2026-01-23",
        "close": 187.636368,
        "volume": 880614
      },
      {
        "date": "2026-01-30",
        "close": 187.636368,
        "volume": 1490645
      },
      {
        "date": "2026-02-06",
        "close": 195.454544,
        "volume": 1259739
      },
      {
        "date": "2026-02-13",
        "close": 188.027267,
        "volume": 674196
      },
      {
        "date": "2026-02-20",
        "close": 190.763641,
        "volume": 1145864
      },
      {
        "date": "2026-02-27",
        "close": 197.409088,
        "volume": 1063155
      },
      {
        "date": "2026-03-06",
        "close": 184.899994,
        "volume": 820355
      },
      {
        "date": "2026-03-13",
        "close": 182.55455,
        "volume": 1043349
      },
      {
        "date": "2026-03-20",
        "close": 175.909088,
        "volume": 484588
      },
      {
        "date": "2026-03-27",
        "close": 169.459091,
        "volume": 782491
      },
      {
        "date": "2026-04-03",
        "close": 176.495468,
        "volume": 388880
      },
      {
        "date": "2026-04-10",
        "close": 187.050003,
        "volume": 430273
      },
      {
        "date": "2026-04-17",
        "close": 197.800003,
        "volume": 1101280
      },
      {
        "date": "2026-04-24",
        "close": 184.600006,
        "volume": 587376
      },
      {
        "date": "2026-05-01",
        "close": 169.399994,
        "volume": 1072941
      },
      {
        "date": "2026-05-08",
        "close": 175.800003,
        "volume": 748990
      },
      {
        "date": "2026-05-15",
        "close": 173.600006,
        "volume": 382579
      },
      {
        "date": "2026-05-22",
        "close": 178.0,
        "volume": 475103
      },
      {
        "date": "2026-05-29",
        "close": 176.199997,
        "volume": 384011
      },
      {
        "date": "2026-06-05",
        "close": 169.800003,
        "volume": 108798
      },
      {
        "date": "2026-06-12",
        "close": 168.199997,
        "volume": 82404
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "volume": 421396
      },
      {
        "date": "2026-06-26",
        "close": 173.199997,
        "volume": 168440
      },
      {
        "date": "2026-07-03",
        "close": 176.800003,
        "volume": 56307
      },
      {
        "date": "2026-07-10",
        "close": 172.199997,
        "volume": 960247
      },
      {
        "date": "2026-07-17",
        "close": 169.800003,
        "volume": 432568
      },
      {
        "date": "2026-07-24",
        "close": 169.800003,
        "volume": 459017
      },
      {
        "date": "2026-07-31",
        "close": 176.800003,
        "volume": 358020
      },
      {
        "date": "2026-08-07",
        "close": 174.399994,
        "volume": 418051
      }
    ],
    "sharemaestro_context": {
      "trend": 179.77091,
      "fair_value": 166.47317,
      "market_activity": -16.166284,
      "market_dynamics": -0.392731,
      "relative_strength": -14.134793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.014935,
        "directional_follow_through": 0.75,
        "regime_survival": 0.375,
        "conditional_difference": 0.013906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040627,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.021699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.063621
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.021583
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.001041
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.109893
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013575
      }
    ]
  }
}