{
  "ticker": {
    "uuid": "29cbc353-4539-40f7-a829-efc5ab17c5bb",
    "symbol": "CLS",
    "name": "Celestica Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 443.51001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 285.869995,
    "boundary_margin": 0.55144,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.558457,
    "volatility_stability": 0.8676,
    "risk_context": 0.1791,
    "current_regime": {
      "move": 34.882687,
      "interruption": -0.497892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.623,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.82,
        "direction_boundary": 14.62,
        "core_momentum": 0.902873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467474
      },
      {
        "date": "2023-08-25",
        "close": 29.67,
        "direction_boundary": 13.92,
        "core_momentum": 1.131466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471658
      },
      {
        "date": "2023-09-01",
        "close": 31.959999,
        "direction_boundary": 12.96,
        "core_momentum": 1.466049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477161
      },
      {
        "date": "2023-09-08",
        "close": 31.879999,
        "direction_boundary": 13.22,
        "core_momentum": 1.411498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470842
      },
      {
        "date": "2023-09-15",
        "close": 30.809999,
        "direction_boundary": 12.55,
        "core_momentum": 1.45498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466444
      },
      {
        "date": "2023-09-22",
        "close": 30.379999,
        "direction_boundary": 11.6,
        "core_momentum": 1.618965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469289
      },
      {
        "date": "2023-09-29",
        "close": 33.240002,
        "direction_boundary": 11.64,
        "core_momentum": 1.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478559
      },
      {
        "date": "2023-10-06",
        "close": 36.07,
        "direction_boundary": 12.36,
        "core_momentum": 1.918285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460489
      },
      {
        "date": "2023-10-13",
        "close": 35.380001,
        "direction_boundary": 11.98,
        "core_momentum": 1.953256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465666
      },
      {
        "date": "2023-10-20",
        "close": 35.389999,
        "direction_boundary": 12.6,
        "core_momentum": 1.80873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458393
      },
      {
        "date": "2023-10-27",
        "close": 31.040001,
        "direction_boundary": 15.07,
        "core_momentum": 1.059721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482097
      },
      {
        "date": "2023-11-03",
        "close": 35.080002,
        "direction_boundary": 14.36,
        "core_momentum": 1.442897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497798
      },
      {
        "date": "2023-11-10",
        "close": 35.119999,
        "direction_boundary": 15.22,
        "core_momentum": 1.30749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497825
      },
      {
        "date": "2023-11-17",
        "close": 38.459999,
        "direction_boundary": 15.0,
        "core_momentum": 1.564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504104
      },
      {
        "date": "2023-11-24",
        "close": 36.799999,
        "direction_boundary": 15.0,
        "core_momentum": 1.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498215
      },
      {
        "date": "2023-12-01",
        "close": 36.639999,
        "direction_boundary": 15.12,
        "core_momentum": 1.42328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49948
      },
      {
        "date": "2023-12-08",
        "close": 36.959999,
        "direction_boundary": 14.95,
        "core_momentum": 1.472241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496975
      },
      {
        "date": "2023-12-15",
        "close": 39.490002,
        "direction_boundary": 15.1,
        "core_momentum": 1.615232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495258
      },
      {
        "date": "2023-12-22",
        "close": 39.540001,
        "direction_boundary": 14.75,
        "core_momentum": 1.680678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495176
      },
      {
        "date": "2023-12-29",
        "close": 38.810001,
        "direction_boundary": 15.26,
        "core_momentum": 1.54325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499444
      },
      {
        "date": "2024-01-05",
        "close": 37.330002,
        "direction_boundary": 15.34,
        "core_momentum": 1.433507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507592
      },
      {
        "date": "2024-01-12",
        "close": 38.52,
        "direction_boundary": 17.41,
        "core_momentum": 1.212522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506145
      },
      {
        "date": "2024-01-19",
        "close": 41.529999,
        "direction_boundary": 17.379999,
        "core_momentum": 1.389528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510993
      },
      {
        "date": "2024-01-26",
        "close": 42.970001,
        "direction_boundary": 17.58,
        "core_momentum": 1.444255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392702
      },
      {
        "date": "2024-02-02",
        "close": 48.540001,
        "direction_boundary": 18.34,
        "core_momentum": 1.646674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417474
      },
      {
        "date": "2024-02-09",
        "close": 52.02,
        "direction_boundary": 17.860001,
        "core_momentum": 1.912654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419096
      },
      {
        "date": "2024-02-16",
        "close": 53.330002,
        "direction_boundary": 17.75,
        "core_momentum": 2.004507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416382
      },
      {
        "date": "2024-02-23",
        "close": 54.57,
        "direction_boundary": 17.860001,
        "core_momentum": 2.055431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412496
      },
      {
        "date": "2024-03-01",
        "close": 61.369999,
        "direction_boundary": 17.950001,
        "core_momentum": 2.418941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427198
      },
      {
        "date": "2024-03-08",
        "close": 62.209999,
        "direction_boundary": 17.290001,
        "core_momentum": 2.598033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425699
      },
      {
        "date": "2024-03-15",
        "close": 59.43,
        "direction_boundary": 16.450001,
        "core_momentum": 2.612766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429242
      },
      {
        "date": "2024-03-22",
        "close": 63.98,
        "direction_boundary": 16.969999,
        "core_momentum": 2.770183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430428
      },
      {
        "date": "2024-03-29",
        "close": 60.860001,
        "direction_boundary": 17.43,
        "core_momentum": 2.491681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434291
      },
      {
        "date": "2024-04-05",
        "close": 67.050003,
        "direction_boundary": 16.110001,
        "core_momentum": 3.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438854
      },
      {
        "date": "2024-04-12",
        "close": 61.639999,
        "direction_boundary": 16.690001,
        "core_momentum": 2.693229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460283
      },
      {
        "date": "2024-04-19",
        "close": 56.029999,
        "direction_boundary": 16.110001,
        "core_momentum": 2.477964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487382
      },
      {
        "date": "2024-04-26",
        "close": 59.360001,
        "direction_boundary": 14.7,
        "core_momentum": 3.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440125
      },
      {
        "date": "2024-05-03",
        "close": 61.369999,
        "direction_boundary": 14.78,
        "core_momentum": 3.152233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417444
      },
      {
        "date": "2024-05-10",
        "close": 66.309998,
        "direction_boundary": 14.8,
        "core_momentum": 3.480405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423359
      },
      {
        "date": "2024-05-17",
        "close": 70.230003,
        "direction_boundary": 15.44,
        "core_momentum": 3.548575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415337
      },
      {
        "date": "2024-05-24",
        "close": 80.339996,
        "direction_boundary": 17.5,
        "core_momentum": 3.590857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431031
      },
      {
        "date": "2024-05-31",
        "close": 76.190002,
        "direction_boundary": 17.629999,
        "core_momentum": 3.321611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443892
      },
      {
        "date": "2024-06-07",
        "close": 71.879997,
        "direction_boundary": 17.42,
        "core_momentum": 3.126291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4592
      },
      {
        "date": "2024-06-14",
        "close": 76.57,
        "direction_boundary": 18.799999,
        "core_momentum": 3.072873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458687
      },
      {
        "date": "2024-06-21",
        "close": 76.629997,
        "direction_boundary": 18.809999,
        "core_momentum": 3.073897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458738
      },
      {
        "date": "2024-06-28",
        "close": 78.339996,
        "direction_boundary": 19.23,
        "core_momentum": 3.073843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454367
      },
      {
        "date": "2024-07-05",
        "close": 78.529999,
        "direction_boundary": 19.879999,
        "core_momentum": 2.950201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445919
      },
      {
        "date": "2024-07-12",
        "close": 81.010002,
        "direction_boundary": 20.940001,
        "core_momentum": 2.868672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445915
      },
      {
        "date": "2024-07-19",
        "close": 77.599998,
        "direction_boundary": 21.25,
        "core_momentum": 2.651765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451293
      },
      {
        "date": "2024-07-26",
        "close": 72.889999,
        "direction_boundary": 27.370001,
        "core_momentum": 1.663135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466652
      },
      {
        "date": "2024-08-02",
        "close": 64.25,
        "direction_boundary": 28.57,
        "core_momentum": 1.248862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485101
      },
      {
        "date": "2024-08-09",
        "close": 65.459999,
        "direction_boundary": 28.08,
        "core_momentum": 1.331197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477929
      },
      {
        "date": "2024-08-16",
        "close": 74.940002,
        "direction_boundary": 27.82,
        "core_momentum": 1.693746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508846
      },
      {
        "date": "2024-08-23",
        "close": 71.830002,
        "direction_boundary": 29.67,
        "core_momentum": 1.420964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514347
      },
      {
        "date": "2024-08-30",
        "close": 68.620003,
        "direction_boundary": 31.959999,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495985
      },
      {
        "date": "2024-09-06",
        "close": 55.650002,
        "direction_boundary": 31.879999,
        "core_momentum": 0.745609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577423
      },
      {
        "date": "2024-09-13",
        "close": 62.34,
        "direction_boundary": 30.809999,
        "core_momentum": 1.023369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596482
      },
      {
        "date": "2024-09-20",
        "close": 66.129997,
        "direction_boundary": 30.379999,
        "core_momentum": 1.176761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593266
      },
      {
        "date": "2024-09-27",
        "close": 69.089996,
        "direction_boundary": 33.240002,
        "core_momentum": 1.07852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59131
      },
      {
        "date": "2024-10-04",
        "close": 73.089996,
        "direction_boundary": 36.07,
        "core_momentum": 1.026338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581277
      },
      {
        "date": "2024-10-11",
        "close": 86.760002,
        "direction_boundary": 35.380001,
        "core_momentum": 1.452233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611641
      },
      {
        "date": "2024-10-18",
        "close": 79.82,
        "direction_boundary": 35.389999,
        "core_momentum": 1.255439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607577
      },
      {
        "date": "2024-10-25",
        "close": 96.43,
        "direction_boundary": 31.040001,
        "core_momentum": 2.106636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652291
      },
      {
        "date": "2024-11-01",
        "close": 98.010002,
        "direction_boundary": 35.080002,
        "core_momentum": 1.7939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651954
      },
      {
        "date": "2024-11-08",
        "close": 119.540001,
        "direction_boundary": 35.119999,
        "core_momentum": 2.403759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694312
      },
      {
        "date": "2024-11-15",
        "close": 115.75,
        "direction_boundary": 38.459999,
        "core_momentum": 2.00962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696461
      },
      {
        "date": "2024-11-22",
        "close": 124.540001,
        "direction_boundary": 36.799999,
        "core_momentum": 2.384239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68119
      },
      {
        "date": "2024-11-29",
        "close": 120.370003,
        "direction_boundary": 36.639999,
        "core_momentum": 2.285208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677795
      },
      {
        "date": "2024-12-06",
        "close": 134.270004,
        "direction_boundary": 36.959999,
        "core_momentum": 2.632847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680121
      },
      {
        "date": "2024-12-13",
        "close": 141.220001,
        "direction_boundary": 39.490002,
        "core_momentum": 2.576095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678881
      },
      {
        "date": "2024-12-20",
        "close": 136.940002,
        "direction_boundary": 39.540001,
        "core_momentum": 2.463328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682399
      },
      {
        "date": "2024-12-27",
        "close": 137.100006,
        "direction_boundary": 38.810001,
        "core_momentum": 2.532595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68303
      },
      {
        "date": "2025-01-03",
        "close": 139.949997,
        "direction_boundary": 37.330002,
        "core_momentum": 2.748995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682478
      },
      {
        "date": "2025-01-10",
        "close": 149.550003,
        "direction_boundary": 38.52,
        "core_momentum": 2.882399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68514
      },
      {
        "date": "2025-01-17",
        "close": 163.860001,
        "direction_boundary": 41.529999,
        "core_momentum": 2.945582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684365
      },
      {
        "date": "2025-01-24",
        "close": 174.679993,
        "direction_boundary": 42.970001,
        "core_momentum": 3.065161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672983
      },
      {
        "date": "2025-01-31",
        "close": 179.429993,
        "direction_boundary": 48.540001,
        "core_momentum": 2.696539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632562
      },
      {
        "date": "2025-02-07",
        "close": 185.259995,
        "direction_boundary": 52.02,
        "core_momentum": 2.561322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631954
      },
      {
        "date": "2025-02-14",
        "close": 187.369995,
        "direction_boundary": 53.330002,
        "core_momentum": 2.513407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617811
      },
      {
        "date": "2025-02-21",
        "close": 169.729996,
        "direction_boundary": 54.57,
        "core_momentum": 2.110317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636686
      },
      {
        "date": "2025-02-28",
        "close": 154.490005,
        "direction_boundary": 61.369999,
        "core_momentum": 1.517354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652004
      },
      {
        "date": "2025-03-07",
        "close": 125.779999,
        "direction_boundary": 62.209999,
        "core_momentum": 1.021861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649135
      },
      {
        "date": "2025-03-14",
        "close": 131.660004,
        "direction_boundary": 59.43,
        "core_momentum": 1.21538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638696
      },
      {
        "date": "2025-03-21",
        "close": 137.669998,
        "direction_boundary": 63.98,
        "core_momentum": 1.151766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637644
      },
      {
        "date": "2025-03-28",
        "close": 118.360001,
        "direction_boundary": 60.860001,
        "core_momentum": 0.944791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68374
      },
      {
        "date": "2025-04-04",
        "close": 94.080002,
        "direction_boundary": 67.050003,
        "core_momentum": 0.403132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764181
      },
      {
        "date": "2025-04-11",
        "close": 109.93,
        "direction_boundary": 61.639999,
        "core_momentum": 0.78342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757797
      },
      {
        "date": "2025-04-18",
        "close": 116.360001,
        "direction_boundary": 56.029999,
        "core_momentum": 1.076745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748464
      },
      {
        "date": "2025-04-25",
        "close": 123.449997,
        "direction_boundary": 59.360001,
        "core_momentum": 1.079683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708488
      },
      {
        "date": "2025-05-02",
        "close": 129.940002,
        "direction_boundary": 61.369999,
        "core_momentum": 1.117321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710812
      },
      {
        "date": "2025-05-09",
        "close": 129.690002,
        "direction_boundary": 66.309998,
        "core_momentum": 0.955814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657266
      },
      {
        "date": "2025-05-16",
        "close": 158.339996,
        "direction_boundary": 70.230003,
        "core_momentum": 1.254592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708915
      },
      {
        "date": "2025-05-23",
        "close": 163.990005,
        "direction_boundary": 80.339996,
        "core_momentum": 1.0412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704295
      },
      {
        "date": "2025-05-30",
        "close": 158.919998,
        "direction_boundary": 76.190002,
        "core_momentum": 1.085838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703968
      },
      {
        "date": "2025-06-06",
        "close": 165.520004,
        "direction_boundary": 71.879997,
        "core_momentum": 1.302727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691062
      },
      {
        "date": "2025-06-13",
        "close": 170.259995,
        "direction_boundary": 76.57,
        "core_momentum": 1.223586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689018
      },
      {
        "date": "2025-06-20",
        "close": 185.880005,
        "direction_boundary": 76.629997,
        "core_momentum": 1.425682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695534
      },
      {
        "date": "2025-06-27",
        "close": 209.029999,
        "direction_boundary": 78.339996,
        "core_momentum": 1.668241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710505
      },
      {
        "date": "2025-07-04",
        "close": 217.779999,
        "direction_boundary": 78.529999,
        "core_momentum": 1.773208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71132
      },
      {
        "date": "2025-07-11",
        "close": 220.380005,
        "direction_boundary": 81.010002,
        "core_momentum": 1.720405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707766
      },
      {
        "date": "2025-07-18",
        "close": 219.789993,
        "direction_boundary": 77.599998,
        "core_momentum": 1.832345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699411
      },
      {
        "date": "2025-07-25",
        "close": 233.289993,
        "direction_boundary": 72.889999,
        "core_momentum": 2.200576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698784
      },
      {
        "date": "2025-08-01",
        "close": 268.850006,
        "direction_boundary": 64.25,
        "core_momentum": 3.184436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721787
      },
      {
        "date": "2025-08-08",
        "close": 285.869995,
        "direction_boundary": 65.459999,
        "core_momentum": 3.367094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724273
      },
      {
        "date": "2025-08-15",
        "close": 270.25,
        "direction_boundary": 74.940002,
        "core_momentum": 2.606218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731289
      },
      {
        "date": "2025-08-22",
        "close": 261.420013,
        "direction_boundary": 71.830002,
        "core_momentum": 2.639427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716524
      },
      {
        "date": "2025-08-29",
        "close": 267.5,
        "direction_boundary": 68.620003,
        "core_momentum": 2.89828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698519
      },
      {
        "date": "2025-09-05",
        "close": 336.26001,
        "direction_boundary": 55.650002,
        "core_momentum": 5.042408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675913
      },
      {
        "date": "2025-09-12",
        "close": 334.529999,
        "direction_boundary": 62.34,
        "core_momentum": 4.366218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678402
      },
      {
        "date": "2025-09-19",
        "close": 349.839996,
        "direction_boundary": 66.129997,
        "core_momentum": 4.290186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678405
      },
      {
        "date": "2025-09-26",
        "close": 339.839996,
        "direction_boundary": 69.089996,
        "core_momentum": 3.918802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630528
      },
      {
        "date": "2025-10-03",
        "close": 326.119995,
        "direction_boundary": 73.089996,
        "core_momentum": 3.461896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5121
      },
      {
        "date": "2025-10-10",
        "close": 341.619995,
        "direction_boundary": 86.760002,
        "core_momentum": 2.937529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487907
      },
      {
        "date": "2025-10-17",
        "close": 389.079987,
        "direction_boundary": 79.82,
        "core_momentum": 3.874467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502241
      },
      {
        "date": "2025-10-24",
        "close": 415.5,
        "direction_boundary": 96.43,
        "core_momentum": 3.308825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502655
      },
      {
        "date": "2025-10-31",
        "close": 482.869995,
        "direction_boundary": 98.010002,
        "core_momentum": 3.926742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522806
      },
      {
        "date": "2025-11-07",
        "close": 451.600006,
        "direction_boundary": 119.540001,
        "core_momentum": 2.777815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543222
      },
      {
        "date": "2025-11-14",
        "close": 435.0,
        "direction_boundary": 115.75,
        "core_momentum": 2.758099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509308
      },
      {
        "date": "2025-11-21",
        "close": 394.98999,
        "direction_boundary": 124.540001,
        "core_momentum": 2.171591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542841
      },
      {
        "date": "2025-11-28",
        "close": 480.109985,
        "direction_boundary": 120.370003,
        "core_momentum": 2.988618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578176
      },
      {
        "date": "2025-12-05",
        "close": 449.519989,
        "direction_boundary": 134.270004,
        "core_momentum": 2.347881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597403
      },
      {
        "date": "2025-12-12",
        "close": 421.769989,
        "direction_boundary": 141.220001,
        "core_momentum": 1.986617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613922
      },
      {
        "date": "2025-12-19",
        "close": 407.369995,
        "direction_boundary": 136.940002,
        "core_momentum": 1.974806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616318
      },
      {
        "date": "2025-12-26",
        "close": 422.880005,
        "direction_boundary": 137.100006,
        "core_momentum": 2.084464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603533
      },
      {
        "date": "2026-01-02",
        "close": 414.700012,
        "direction_boundary": 139.949997,
        "core_momentum": 1.963201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606574
      },
      {
        "date": "2026-01-09",
        "close": 420.380005,
        "direction_boundary": 149.550003,
        "core_momentum": 1.810966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606505
      },
      {
        "date": "2026-01-16",
        "close": 436.059998,
        "direction_boundary": 163.860001,
        "core_momentum": 1.661174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605386
      },
      {
        "date": "2026-01-23",
        "close": 415.529999,
        "direction_boundary": 174.679993,
        "core_momentum": 1.378807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611971
      },
      {
        "date": "2026-01-30",
        "close": 382.630005,
        "direction_boundary": 179.429993,
        "core_momentum": 1.132475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603254
      },
      {
        "date": "2026-02-06",
        "close": 419.619995,
        "direction_boundary": 185.259995,
        "core_momentum": 1.265033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609639
      },
      {
        "date": "2026-02-13",
        "close": 381.720001,
        "direction_boundary": 187.369995,
        "core_momentum": 1.037253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620826
      },
      {
        "date": "2026-02-20",
        "close": 401.170013,
        "direction_boundary": 169.729996,
        "core_momentum": 1.363578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619051
      },
      {
        "date": "2026-02-27",
        "close": 378.779999,
        "direction_boundary": 154.490005,
        "core_momentum": 1.451809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627347
      },
      {
        "date": "2026-03-06",
        "close": 339.51001,
        "direction_boundary": 125.779999,
        "core_momentum": 1.699237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567588
      },
      {
        "date": "2026-03-13",
        "close": 362.26001,
        "direction_boundary": 131.660004,
        "core_momentum": 1.751481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574487
      },
      {
        "date": "2026-03-20",
        "close": 369.269989,
        "direction_boundary": 137.669998,
        "core_momentum": 1.682284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571864
      },
      {
        "date": "2026-03-27",
        "close": 388.660004,
        "direction_boundary": 118.360001,
        "core_momentum": 2.283711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573954
      },
      {
        "date": "2026-04-03",
        "close": 410.209991,
        "direction_boundary": 94.080002,
        "core_momentum": 3.360225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57375
      },
      {
        "date": "2026-04-10",
        "close": 486.279999,
        "direction_boundary": 109.93,
        "core_momentum": 3.423542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614177
      },
      {
        "date": "2026-04-17",
        "close": 542.890015,
        "direction_boundary": 116.360001,
        "core_momentum": 3.665607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607187
      },
      {
        "date": "2026-04-24",
        "close": 561.01001,
        "direction_boundary": 123.449997,
        "core_momentum": 3.544431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603159
      },
      {
        "date": "2026-05-01",
        "close": 569.51001,
        "direction_boundary": 129.940002,
        "core_momentum": 3.382869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569152
      },
      {
        "date": "2026-05-08",
        "close": 514.080017,
        "direction_boundary": 129.690002,
        "core_momentum": 2.963914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580296
      },
      {
        "date": "2026-05-15",
        "close": 494.829987,
        "direction_boundary": 158.339996,
        "core_momentum": 2.125111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580401
      },
      {
        "date": "2026-05-22",
        "close": 507.98999,
        "direction_boundary": 163.990005,
        "core_momentum": 2.097689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562168
      },
      {
        "date": "2026-05-29",
        "close": 533.01001,
        "direction_boundary": 158.919998,
        "core_momentum": 2.353952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498511
      },
      {
        "date": "2026-06-05",
        "close": 518.570007,
        "direction_boundary": 165.520004,
        "core_momentum": 2.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490534
      },
      {
        "date": "2026-06-12",
        "close": 550.219971,
        "direction_boundary": 170.259995,
        "core_momentum": 2.231646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485444
      },
      {
        "date": "2026-06-19",
        "close": 525.409973,
        "direction_boundary": 185.880005,
        "core_momentum": 1.826608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487808
      },
      {
        "date": "2026-06-26",
        "close": 478.579987,
        "direction_boundary": 209.029999,
        "core_momentum": 1.289528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506357
      },
      {
        "date": "2026-07-03",
        "close": 484.48999,
        "direction_boundary": 217.779999,
        "core_momentum": 1.224676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505225
      },
      {
        "date": "2026-07-10",
        "close": 509.880005,
        "direction_boundary": 220.380005,
        "core_momentum": 1.31364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509014
      },
      {
        "date": "2026-07-17",
        "close": 421.820007,
        "direction_boundary": 219.789993,
        "core_momentum": 0.919196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575403
      },
      {
        "date": "2026-07-24",
        "close": 430.070007,
        "direction_boundary": 233.289993,
        "core_momentum": 0.8435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571998
      },
      {
        "date": "2026-07-31",
        "close": 463.869995,
        "direction_boundary": 268.850006,
        "core_momentum": 0.725386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56768
      },
      {
        "date": "2026-08-07",
        "close": 443.51001,
        "direction_boundary": 285.869995,
        "core_momentum": 0.55144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.82,
        "volume": 1832000
      },
      {
        "date": "2023-08-25",
        "close": 29.67,
        "volume": 1749000
      },
      {
        "date": "2023-09-01",
        "close": 31.959999,
        "volume": 2076900
      },
      {
        "date": "2023-09-08",
        "close": 31.879999,
        "volume": 998900
      },
      {
        "date": "2023-09-15",
        "close": 30.809999,
        "volume": 1826200
      },
      {
        "date": "2023-09-22",
        "close": 30.379999,
        "volume": 1546900
      },
      {
        "date": "2023-09-29",
        "close": 33.240002,
        "volume": 1666800
      },
      {
        "date": "2023-10-06",
        "close": 36.07,
        "volume": 1817400
      },
      {
        "date": "2023-10-13",
        "close": 35.380001,
        "volume": 1552800
      },
      {
        "date": "2023-10-20",
        "close": 35.389999,
        "volume": 1741400
      },
      {
        "date": "2023-10-27",
        "close": 31.040001,
        "volume": 3911400
      },
      {
        "date": "2023-11-03",
        "close": 35.080002,
        "volume": 2573400
      },
      {
        "date": "2023-11-10",
        "close": 35.119999,
        "volume": 2264000
      },
      {
        "date": "2023-11-17",
        "close": 38.459999,
        "volume": 1655500
      },
      {
        "date": "2023-11-24",
        "close": 36.799999,
        "volume": 1586900
      },
      {
        "date": "2023-12-01",
        "close": 36.639999,
        "volume": 2651600
      },
      {
        "date": "2023-12-08",
        "close": 36.959999,
        "volume": 2321300
      },
      {
        "date": "2023-12-15",
        "close": 39.490002,
        "volume": 3625400
      },
      {
        "date": "2023-12-22",
        "close": 39.540001,
        "volume": 1257600
      },
      {
        "date": "2023-12-29",
        "close": 38.810001,
        "volume": 654400
      },
      {
        "date": "2024-01-05",
        "close": 37.330002,
        "volume": 1248900
      },
      {
        "date": "2024-01-12",
        "close": 38.52,
        "volume": 1604600
      },
      {
        "date": "2024-01-19",
        "close": 41.529999,
        "volume": 1725000
      },
      {
        "date": "2024-01-26",
        "close": 42.970001,
        "volume": 2298700
      },
      {
        "date": "2024-02-02",
        "close": 48.540001,
        "volume": 4094400
      },
      {
        "date": "2024-02-09",
        "close": 52.02,
        "volume": 3487000
      },
      {
        "date": "2024-02-16",
        "close": 53.330002,
        "volume": 2883000
      },
      {
        "date": "2024-02-23",
        "close": 54.57,
        "volume": 2597000
      },
      {
        "date": "2024-03-01",
        "close": 61.369999,
        "volume": 3071600
      },
      {
        "date": "2024-03-08",
        "close": 62.209999,
        "volume": 4449600
      },
      {
        "date": "2024-03-15",
        "close": 59.43,
        "volume": 4159000
      },
      {
        "date": "2024-03-22",
        "close": 63.98,
        "volume": 2982500
      },
      {
        "date": "2024-03-29",
        "close": 60.860001,
        "volume": 1635700
      },
      {
        "date": "2024-04-05",
        "close": 67.050003,
        "volume": 2441400
      },
      {
        "date": "2024-04-12",
        "close": 61.639999,
        "volume": 1943100
      },
      {
        "date": "2024-04-19",
        "close": 56.029999,
        "volume": 2423000
      },
      {
        "date": "2024-04-26",
        "close": 59.360001,
        "volume": 2998800
      },
      {
        "date": "2024-05-03",
        "close": 61.369999,
        "volume": 2062500
      },
      {
        "date": "2024-05-10",
        "close": 66.309998,
        "volume": 3259100
      },
      {
        "date": "2024-05-17",
        "close": 70.230003,
        "volume": 3275300
      },
      {
        "date": "2024-05-24",
        "close": 80.339996,
        "volume": 2910100
      },
      {
        "date": "2024-05-31",
        "close": 76.190002,
        "volume": 2849800
      },
      {
        "date": "2024-06-07",
        "close": 71.879997,
        "volume": 3250700
      },
      {
        "date": "2024-06-14",
        "close": 76.57,
        "volume": 3491100
      },
      {
        "date": "2024-06-21",
        "close": 76.629997,
        "volume": 3914000
      },
      {
        "date": "2024-06-28",
        "close": 78.339996,
        "volume": 3059900
      },
      {
        "date": "2024-07-05",
        "close": 78.529999,
        "volume": 1549100
      },
      {
        "date": "2024-07-12",
        "close": 81.010002,
        "volume": 3007700
      },
      {
        "date": "2024-07-19",
        "close": 77.599998,
        "volume": 3800900
      },
      {
        "date": "2024-07-26",
        "close": 72.889999,
        "volume": 4136500
      },
      {
        "date": "2024-08-02",
        "close": 64.25,
        "volume": 5565500
      },
      {
        "date": "2024-08-09",
        "close": 65.459999,
        "volume": 3841900
      },
      {
        "date": "2024-08-16",
        "close": 74.940002,
        "volume": 3584700
      },
      {
        "date": "2024-08-23",
        "close": 71.830002,
        "volume": 2235100
      },
      {
        "date": "2024-08-30",
        "close": 68.620003,
        "volume": 2844200
      },
      {
        "date": "2024-09-06",
        "close": 55.650002,
        "volume": 3529300
      },
      {
        "date": "2024-09-13",
        "close": 62.34,
        "volume": 4203600
      },
      {
        "date": "2024-09-20",
        "close": 66.129997,
        "volume": 2717700
      },
      {
        "date": "2024-09-27",
        "close": 69.089996,
        "volume": 2648200
      },
      {
        "date": "2024-10-04",
        "close": 73.089996,
        "volume": 2399700
      },
      {
        "date": "2024-10-11",
        "close": 86.760002,
        "volume": 3809500
      },
      {
        "date": "2024-10-18",
        "close": 79.82,
        "volume": 2420000
      },
      {
        "date": "2024-10-25",
        "close": 96.43,
        "volume": 5367100
      },
      {
        "date": "2024-11-01",
        "close": 98.010002,
        "volume": 4076300
      },
      {
        "date": "2024-11-08",
        "close": 119.540001,
        "volume": 3672800
      },
      {
        "date": "2024-11-15",
        "close": 115.75,
        "volume": 4413000
      },
      {
        "date": "2024-11-22",
        "close": 124.540001,
        "volume": 4376600
      },
      {
        "date": "2024-11-29",
        "close": 120.370003,
        "volume": 3349200
      },
      {
        "date": "2024-12-06",
        "close": 134.270004,
        "volume": 3531100
      },
      {
        "date": "2024-12-13",
        "close": 141.220001,
        "volume": 4468500
      },
      {
        "date": "2024-12-20",
        "close": 136.940002,
        "volume": 3380000
      },
      {
        "date": "2024-12-27",
        "close": 137.100006,
        "volume": 1186700
      },
      {
        "date": "2025-01-03",
        "close": 139.949997,
        "volume": 1354000
      },
      {
        "date": "2025-01-10",
        "close": 149.550003,
        "volume": 2598100
      },
      {
        "date": "2025-01-17",
        "close": 163.860001,
        "volume": 3217100
      },
      {
        "date": "2025-01-24",
        "close": 174.679993,
        "volume": 2711900
      },
      {
        "date": "2025-01-31",
        "close": 179.429993,
        "volume": 9611600
      },
      {
        "date": "2025-02-07",
        "close": 185.259995,
        "volume": 5685700
      },
      {
        "date": "2025-02-14",
        "close": 187.369995,
        "volume": 3634800
      },
      {
        "date": "2025-02-21",
        "close": 169.729996,
        "volume": 3610000
      },
      {
        "date": "2025-02-28",
        "close": 154.490005,
        "volume": 14673500
      },
      {
        "date": "2025-03-07",
        "close": 125.779999,
        "volume": 7196400
      },
      {
        "date": "2025-03-14",
        "close": 131.660004,
        "volume": 4891500
      },
      {
        "date": "2025-03-21",
        "close": 137.669998,
        "volume": 3813800
      },
      {
        "date": "2025-03-28",
        "close": 118.360001,
        "volume": 4402400
      },
      {
        "date": "2025-04-04",
        "close": 94.080002,
        "volume": 5061800
      },
      {
        "date": "2025-04-11",
        "close": 109.93,
        "volume": 6217500
      },
      {
        "date": "2025-04-18",
        "close": 116.360001,
        "volume": 3473000
      },
      {
        "date": "2025-04-25",
        "close": 123.449997,
        "volume": 4520900
      },
      {
        "date": "2025-05-02",
        "close": 129.940002,
        "volume": 3673900
      },
      {
        "date": "2025-05-09",
        "close": 129.690002,
        "volume": 3937700
      },
      {
        "date": "2025-05-16",
        "close": 158.339996,
        "volume": 4850600
      },
      {
        "date": "2025-05-23",
        "close": 163.990005,
        "volume": 3387900
      },
      {
        "date": "2025-05-30",
        "close": 158.919998,
        "volume": 4283100
      },
      {
        "date": "2025-06-06",
        "close": 165.520004,
        "volume": 2440400
      },
      {
        "date": "2025-06-13",
        "close": 170.259995,
        "volume": 4622300
      },
      {
        "date": "2025-06-20",
        "close": 185.880005,
        "volume": 3947600
      },
      {
        "date": "2025-06-27",
        "close": 209.029999,
        "volume": 4100000
      },
      {
        "date": "2025-07-04",
        "close": 217.779999,
        "volume": 2275000
      },
      {
        "date": "2025-07-11",
        "close": 220.380005,
        "volume": 3733400
      },
      {
        "date": "2025-07-18",
        "close": 219.789993,
        "volume": 3702100
      },
      {
        "date": "2025-07-25",
        "close": 233.289993,
        "volume": 4983900
      },
      {
        "date": "2025-08-01",
        "close": 268.850006,
        "volume": 6188100
      },
      {
        "date": "2025-08-08",
        "close": 285.869995,
        "volume": 3659900
      },
      {
        "date": "2025-08-15",
        "close": 270.25,
        "volume": 4385000
      },
      {
        "date": "2025-08-22",
        "close": 261.420013,
        "volume": 3975900
      },
      {
        "date": "2025-08-29",
        "close": 267.5,
        "volume": 3928600
      },
      {
        "date": "2025-09-05",
        "close": 336.26001,
        "volume": 3542700
      },
      {
        "date": "2025-09-12",
        "close": 334.529999,
        "volume": 5347600
      },
      {
        "date": "2025-09-19",
        "close": 349.839996,
        "volume": 6469900
      },
      {
        "date": "2025-09-26",
        "close": 339.839996,
        "volume": 4677300
      },
      {
        "date": "2025-10-03",
        "close": 326.119995,
        "volume": 4055700
      },
      {
        "date": "2025-10-10",
        "close": 341.619995,
        "volume": 4648300
      },
      {
        "date": "2025-10-17",
        "close": 389.079987,
        "volume": 3709000
      },
      {
        "date": "2025-10-24",
        "close": 415.5,
        "volume": 3329600
      },
      {
        "date": "2025-10-31",
        "close": 482.869995,
        "volume": 3881200
      },
      {
        "date": "2025-11-07",
        "close": 451.600006,
        "volume": 3954400
      },
      {
        "date": "2025-11-14",
        "close": 435.0,
        "volume": 3802600
      },
      {
        "date": "2025-11-21",
        "close": 394.98999,
        "volume": 3152500
      },
      {
        "date": "2025-11-28",
        "close": 480.109985,
        "volume": 2192100
      },
      {
        "date": "2025-12-05",
        "close": 449.519989,
        "volume": 2104100
      },
      {
        "date": "2025-12-12",
        "close": 421.769989,
        "volume": 3675700
      },
      {
        "date": "2025-12-19",
        "close": 407.369995,
        "volume": 6852800
      },
      {
        "date": "2025-12-26",
        "close": 422.880005,
        "volume": 996200
      },
      {
        "date": "2026-01-02",
        "close": 414.700012,
        "volume": 1326600
      },
      {
        "date": "2026-01-09",
        "close": 420.380005,
        "volume": 2909600
      },
      {
        "date": "2026-01-16",
        "close": 436.059998,
        "volume": 2613700
      },
      {
        "date": "2026-01-23",
        "close": 415.529999,
        "volume": 2780600
      },
      {
        "date": "2026-01-30",
        "close": 382.630005,
        "volume": 4368100
      },
      {
        "date": "2026-02-06",
        "close": 419.619995,
        "volume": 4080200
      },
      {
        "date": "2026-02-13",
        "close": 381.720001,
        "volume": 2760000
      },
      {
        "date": "2026-02-20",
        "close": 401.170013,
        "volume": 1993100
      },
      {
        "date": "2026-02-27",
        "close": 378.779999,
        "volume": 2638800
      },
      {
        "date": "2026-03-06",
        "close": 339.51001,
        "volume": 2347500
      },
      {
        "date": "2026-03-13",
        "close": 362.26001,
        "volume": 1851300
      },
      {
        "date": "2026-03-20",
        "close": 369.269989,
        "volume": 2301100
      },
      {
        "date": "2026-03-27",
        "close": 388.660004,
        "volume": 2184400
      },
      {
        "date": "2026-04-03",
        "close": 410.209991,
        "volume": 2123300
      },
      {
        "date": "2026-04-10",
        "close": 486.279999,
        "volume": 2231700
      },
      {
        "date": "2026-04-17",
        "close": 542.890015,
        "volume": 2631300
      },
      {
        "date": "2026-04-24",
        "close": 561.01001,
        "volume": 2535900
      },
      {
        "date": "2026-05-01",
        "close": 569.51001,
        "volume": 3057400
      },
      {
        "date": "2026-05-08",
        "close": 514.080017,
        "volume": 2231700
      },
      {
        "date": "2026-05-15",
        "close": 494.829987,
        "volume": 1921100
      },
      {
        "date": "2026-05-22",
        "close": 507.98999,
        "volume": 1771700
      },
      {
        "date": "2026-05-29",
        "close": 533.01001,
        "volume": 2508300
      },
      {
        "date": "2026-06-05",
        "close": 518.570007,
        "volume": 548700
      },
      {
        "date": "2026-06-12",
        "close": 550.219971,
        "volume": 237400
      },
      {
        "date": "2026-06-19",
        "close": 525.409973,
        "volume": 432000
      },
      {
        "date": "2026-06-26",
        "close": 478.579987,
        "volume": 375100
      },
      {
        "date": "2026-07-03",
        "close": 484.48999,
        "volume": 92000
      },
      {
        "date": "2026-07-10",
        "close": 509.880005,
        "volume": 1677900
      },
      {
        "date": "2026-07-17",
        "close": 421.820007,
        "volume": 1663800
      },
      {
        "date": "2026-07-24",
        "close": 430.070007,
        "volume": 1844500
      },
      {
        "date": "2026-07-31",
        "close": 463.869995,
        "volume": 2384500
      },
      {
        "date": "2026-08-07",
        "close": 443.51001,
        "volume": 2213100
      }
    ],
    "sharemaestro_context": {
      "trend": 457.381333,
      "fair_value": 206.122115,
      "market_activity": -1.012596,
      "market_dynamics": -0.854899,
      "relative_strength": -6.78336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.032297,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.000954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.077148,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.088957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.651485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.281698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.945281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.642554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.009737
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.167244
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": 0.177106
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.118538
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.003448
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 34.882687
      }
    ]
  }
}