{
  "ticker": {
    "uuid": "29cf2b36-c69f-49aa-a645-3bfdc3e9d135",
    "symbol": "300879",
    "name": "Ningbo Daye Garden Machinery Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.629999,
    "boundary_margin": -0.458109,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.533211,
    "volatility_stability": 1.1465,
    "risk_context": 0.1875,
    "current_regime": {
      "move": -0.310816,
      "interruption": 0.171565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.659,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.941809,
        "direction_boundary": 21.140347,
        "core_momentum": -0.1513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386499
      },
      {
        "date": "2023-08-04",
        "close": 17.392059,
        "direction_boundary": 21.09037,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373839
      },
      {
        "date": "2023-08-11",
        "close": 17.472021,
        "direction_boundary": 21.150343,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36964
      },
      {
        "date": "2023-08-18",
        "close": 17.41205,
        "direction_boundary": 20.39069,
        "core_momentum": -0.146078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366533
      },
      {
        "date": "2023-08-25",
        "close": 15.812779,
        "direction_boundary": 21.969969,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389059
      },
      {
        "date": "2023-09-01",
        "close": 17.601963,
        "direction_boundary": 28.18713,
        "core_momentum": -0.375532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419287
      },
      {
        "date": "2023-09-08",
        "close": 17.531996,
        "direction_boundary": 22.109905,
        "core_momentum": -0.207052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419239
      },
      {
        "date": "2023-09-15",
        "close": 16.292561,
        "direction_boundary": 20.980419,
        "core_momentum": -0.22344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4291
      },
      {
        "date": "2023-09-22",
        "close": 16.582428,
        "direction_boundary": 21.44021,
        "core_momentum": -0.226573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429374
      },
      {
        "date": "2023-09-29",
        "close": 16.672388,
        "direction_boundary": 19.541077,
        "core_momentum": -0.146803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42827
      },
      {
        "date": "2023-10-27",
        "close": 17.54199,
        "direction_boundary": 18.071749,
        "core_momentum": -0.029314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450604
      },
      {
        "date": "2023-11-03",
        "close": 17.292103,
        "direction_boundary": 18.041761,
        "core_momentum": -0.041551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451211
      },
      {
        "date": "2023-11-10",
        "close": 17.971794,
        "direction_boundary": 16.232588,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453991
      },
      {
        "date": "2023-11-17",
        "close": 17.791876,
        "direction_boundary": 17.781881,
        "core_momentum": 0.000562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452978
      },
      {
        "date": "2023-11-24",
        "close": 17.721909,
        "direction_boundary": 18.121725,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446989
      },
      {
        "date": "2023-12-01",
        "close": 17.641945,
        "direction_boundary": 19.331173,
        "core_momentum": -0.087384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44689
      },
      {
        "date": "2023-12-08",
        "close": 16.852306,
        "direction_boundary": 19.191238,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45128
      },
      {
        "date": "2023-12-15",
        "close": 16.872295,
        "direction_boundary": 19.0513,
        "core_momentum": -0.114376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447466
      },
      {
        "date": "2023-12-22",
        "close": 16.692379,
        "direction_boundary": 18.901369,
        "core_momentum": -0.116869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442089
      },
      {
        "date": "2023-12-29",
        "close": 17.312096,
        "direction_boundary": 17.681927,
        "core_momentum": -0.020916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445012
      },
      {
        "date": "2024-01-05",
        "close": 16.872295,
        "direction_boundary": 16.602421,
        "core_momentum": 0.016255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419686
      },
      {
        "date": "2024-01-12",
        "close": 16.592424,
        "direction_boundary": 16.93227,
        "core_momentum": -0.020071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384514
      },
      {
        "date": "2024-01-19",
        "close": 15.452944,
        "direction_boundary": 17.442038,
        "core_momentum": -0.11404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375685
      },
      {
        "date": "2024-01-26",
        "close": 14.193519,
        "direction_boundary": 17.062208,
        "core_momentum": -0.168131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359152
      },
      {
        "date": "2024-02-02",
        "close": 10.974988,
        "direction_boundary": 16.822319,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49214
      },
      {
        "date": "2024-02-09",
        "close": 8.58608,
        "direction_boundary": 18.161707,
        "core_momentum": -0.527243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583985
      },
      {
        "date": "2024-02-23",
        "close": 11.244865,
        "direction_boundary": 18.861389,
        "core_momentum": -0.403816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714098
      },
      {
        "date": "2024-03-01",
        "close": 11.494752,
        "direction_boundary": 18.191694,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715927
      },
      {
        "date": "2024-03-08",
        "close": 11.514743,
        "direction_boundary": 18.291647,
        "core_momentum": -0.370492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706767
      },
      {
        "date": "2024-03-15",
        "close": 12.114469,
        "direction_boundary": 18.161707,
        "core_momentum": -0.332966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691879
      },
      {
        "date": "2024-03-22",
        "close": 12.444318,
        "direction_boundary": 18.231676,
        "core_momentum": -0.317434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694124
      },
      {
        "date": "2024-03-29",
        "close": 12.444318,
        "direction_boundary": 18.66148,
        "core_momentum": -0.333155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688847
      },
      {
        "date": "2024-04-05",
        "close": 12.574259,
        "direction_boundary": 18.941353,
        "core_momentum": -0.336148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688331
      },
      {
        "date": "2024-04-12",
        "close": 13.863669,
        "direction_boundary": 18.411592,
        "core_momentum": -0.247014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704323
      },
      {
        "date": "2024-04-19",
        "close": 11.294843,
        "direction_boundary": 18.431585,
        "core_momentum": -0.387202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755771
      },
      {
        "date": "2024-04-26",
        "close": 13.613784,
        "direction_boundary": 17.781881,
        "core_momentum": -0.234401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803342
      },
      {
        "date": "2024-05-03",
        "close": 14.263488,
        "direction_boundary": 16.332542,
        "core_momentum": -0.126683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785604
      },
      {
        "date": "2024-05-10",
        "close": 15.552899,
        "direction_boundary": 16.322548,
        "core_momentum": -0.047153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796348
      },
      {
        "date": "2024-05-17",
        "close": 14.493382,
        "direction_boundary": 16.322548,
        "core_momentum": -0.112064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799036
      },
      {
        "date": "2024-05-24",
        "close": 13.943633,
        "direction_boundary": 15.972707,
        "core_momentum": -0.127034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800148
      },
      {
        "date": "2024-05-31",
        "close": 13.99361,
        "direction_boundary": 16.882292,
        "core_momentum": -0.171107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800318
      },
      {
        "date": "2024-06-07",
        "close": 12.364354,
        "direction_boundary": 17.062208,
        "core_momentum": -0.275337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815895
      },
      {
        "date": "2024-06-14",
        "close": 13.114012,
        "direction_boundary": 16.84231,
        "core_momentum": -0.221365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820549
      },
      {
        "date": "2024-06-21",
        "close": 12.654222,
        "direction_boundary": 16.172615,
        "core_momentum": -0.217553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821169
      },
      {
        "date": "2024-06-28",
        "close": 13.373894,
        "direction_boundary": 17.012232,
        "core_momentum": -0.213866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826314
      },
      {
        "date": "2024-07-05",
        "close": 14.943176,
        "direction_boundary": 17.122181,
        "core_momentum": -0.127262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840756
      },
      {
        "date": "2024-07-12",
        "close": 14.243496,
        "direction_boundary": 19.021315,
        "core_momentum": -0.251182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84238
      },
      {
        "date": "2024-07-19",
        "close": 13.104016,
        "direction_boundary": 21.280285,
        "core_momentum": -0.384218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849041
      },
      {
        "date": "2024-07-26",
        "close": 13.423871,
        "direction_boundary": 19.371155,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845383
      },
      {
        "date": "2024-08-02",
        "close": 13.573802,
        "direction_boundary": 17.222136,
        "core_momentum": -0.21184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837756
      },
      {
        "date": "2024-08-09",
        "close": 13.104016,
        "direction_boundary": 17.941809,
        "core_momentum": -0.269638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754839
      },
      {
        "date": "2024-08-16",
        "close": 13.813692,
        "direction_boundary": 17.392059,
        "core_momentum": -0.205747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663213
      },
      {
        "date": "2024-08-23",
        "close": 12.924099,
        "direction_boundary": 17.472021,
        "core_momentum": -0.260297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56486
      },
      {
        "date": "2024-08-30",
        "close": 13.873666,
        "direction_boundary": 17.41205,
        "core_momentum": -0.203215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571771
      },
      {
        "date": "2024-09-06",
        "close": 13.483843,
        "direction_boundary": 15.812779,
        "core_momentum": -0.147282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573886
      },
      {
        "date": "2024-09-13",
        "close": 13.253948,
        "direction_boundary": 17.601963,
        "core_momentum": -0.247019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571031
      },
      {
        "date": "2024-09-20",
        "close": 12.854131,
        "direction_boundary": 17.531996,
        "core_momentum": -0.266819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571884
      },
      {
        "date": "2024-09-27",
        "close": 14.343451,
        "direction_boundary": 16.292561,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591284
      },
      {
        "date": "2024-10-04",
        "close": 16.242584,
        "direction_boundary": 16.582428,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613868
      },
      {
        "date": "2024-10-11",
        "close": 14.683295,
        "direction_boundary": 16.672388,
        "core_momentum": -0.119305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618817
      },
      {
        "date": "2024-10-18",
        "close": 15.522912,
        "direction_boundary": 16.252579,
        "core_momentum": -0.044895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545532
      },
      {
        "date": "2024-10-25",
        "close": 15.342995,
        "direction_boundary": 15.502921,
        "core_momentum": -0.010316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484576
      },
      {
        "date": "2024-11-01",
        "close": 14.163533,
        "direction_boundary": 17.54199,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494327
      },
      {
        "date": "2024-11-08",
        "close": 15.073117,
        "direction_boundary": 17.292103,
        "core_momentum": -0.128324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486884
      },
      {
        "date": "2024-11-15",
        "close": 14.813236,
        "direction_boundary": 17.971794,
        "core_momentum": -0.175751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477225
      },
      {
        "date": "2024-11-22",
        "close": 14.56335,
        "direction_boundary": 17.791876,
        "core_momentum": -0.181461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474577
      },
      {
        "date": "2024-11-29",
        "close": 14.923186,
        "direction_boundary": 17.721909,
        "core_momentum": -0.157924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475622
      },
      {
        "date": "2024-12-06",
        "close": 15.862757,
        "direction_boundary": 17.641945,
        "core_momentum": -0.10085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445613
      },
      {
        "date": "2024-12-13",
        "close": 15.512918,
        "direction_boundary": 16.852306,
        "core_momentum": -0.079478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44186
      },
      {
        "date": "2024-12-20",
        "close": 17.252123,
        "direction_boundary": 16.872295,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45832
      },
      {
        "date": "2024-12-27",
        "close": 16.782337,
        "direction_boundary": 16.692379,
        "core_momentum": 0.005389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457042
      },
      {
        "date": "2025-01-03",
        "close": 15.073117,
        "direction_boundary": 17.312096,
        "core_momentum": -0.12933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459676
      },
      {
        "date": "2025-01-10",
        "close": 15.502921,
        "direction_boundary": 16.872295,
        "core_momentum": -0.081161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455782
      },
      {
        "date": "2025-01-17",
        "close": 15.812779,
        "direction_boundary": 16.592424,
        "core_momentum": -0.046988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438693
      },
      {
        "date": "2025-01-24",
        "close": 16.452486,
        "direction_boundary": 15.452944,
        "core_momentum": 0.064683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440416
      },
      {
        "date": "2025-01-31",
        "close": 15.752808,
        "direction_boundary": 14.193519,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446067
      },
      {
        "date": "2025-02-07",
        "close": 16.682383,
        "direction_boundary": 10.974988,
        "core_momentum": 0.520037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447538
      },
      {
        "date": "2025-02-14",
        "close": 16.162621,
        "direction_boundary": 8.58608,
        "core_momentum": 0.882421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44645
      },
      {
        "date": "2025-02-21",
        "close": 17.062208,
        "direction_boundary": 11.244865,
        "core_momentum": 0.517333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438503
      },
      {
        "date": "2025-02-28",
        "close": 16.912277,
        "direction_boundary": 11.494752,
        "core_momentum": 0.471304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430471
      },
      {
        "date": "2025-03-07",
        "close": 17.392059,
        "direction_boundary": 11.514743,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428112
      },
      {
        "date": "2025-03-14",
        "close": 16.962254,
        "direction_boundary": 12.114469,
        "core_momentum": 0.400165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429234
      },
      {
        "date": "2025-03-21",
        "close": 19.880922,
        "direction_boundary": 12.444318,
        "core_momentum": 0.59759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472053
      },
      {
        "date": "2025-03-28",
        "close": 18.451574,
        "direction_boundary": 12.444318,
        "core_momentum": 0.482731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468701
      },
      {
        "date": "2025-04-04",
        "close": 18.141716,
        "direction_boundary": 12.574259,
        "core_momentum": 0.442766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439626
      },
      {
        "date": "2025-04-11",
        "close": 15.442948,
        "direction_boundary": 13.863669,
        "core_momentum": 0.113915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474895
      },
      {
        "date": "2025-04-18",
        "close": 15.902739,
        "direction_boundary": 11.294843,
        "core_momentum": 0.407965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470333
      },
      {
        "date": "2025-04-25",
        "close": 19.740986,
        "direction_boundary": 13.613784,
        "core_momentum": 0.450073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556408
      },
      {
        "date": "2025-05-02",
        "close": 28.387037,
        "direction_boundary": 14.263488,
        "core_momentum": 0.990189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726895
      },
      {
        "date": "2025-05-09",
        "close": 37.083065,
        "direction_boundary": 15.552899,
        "core_momentum": 1.384319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798931
      },
      {
        "date": "2025-05-16",
        "close": 47.478321,
        "direction_boundary": 14.493382,
        "core_momentum": 2.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847231
      },
      {
        "date": "2025-05-23",
        "close": 50.277042,
        "direction_boundary": 13.943633,
        "core_momentum": 2.605735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842642
      },
      {
        "date": "2025-05-30",
        "close": 44.0,
        "direction_boundary": 13.99361,
        "core_momentum": 2.144292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878967
      },
      {
        "date": "2025-06-06",
        "close": 43.27,
        "direction_boundary": 12.364354,
        "core_momentum": 2.499576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882134
      },
      {
        "date": "2025-06-13",
        "close": 40.220001,
        "direction_boundary": 13.114012,
        "core_momentum": 2.066949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891905
      },
      {
        "date": "2025-06-20",
        "close": 39.560001,
        "direction_boundary": 12.654222,
        "core_momentum": 2.126229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888988
      },
      {
        "date": "2025-06-27",
        "close": 39.16,
        "direction_boundary": 13.373894,
        "core_momentum": 1.928093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886978
      },
      {
        "date": "2025-07-04",
        "close": 39.32,
        "direction_boundary": 14.943176,
        "core_momentum": 1.631301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864984
      },
      {
        "date": "2025-07-11",
        "close": 39.810001,
        "direction_boundary": 14.243496,
        "core_momentum": 1.79496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865578
      },
      {
        "date": "2025-07-18",
        "close": 34.18,
        "direction_boundary": 13.104016,
        "core_momentum": 1.608361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904241
      },
      {
        "date": "2025-07-25",
        "close": 33.259998,
        "direction_boundary": 13.423871,
        "core_momentum": 1.477676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907518
      },
      {
        "date": "2025-08-01",
        "close": 31.629999,
        "direction_boundary": 13.573802,
        "core_momentum": 1.330224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908622
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "direction_boundary": 13.104016,
        "core_momentum": 1.518312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907855
      },
      {
        "date": "2025-08-15",
        "close": 33.380001,
        "direction_boundary": 13.813692,
        "core_momentum": 1.416443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904319
      },
      {
        "date": "2025-08-22",
        "close": 36.630001,
        "direction_boundary": 12.924099,
        "core_momentum": 1.83424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908158
      },
      {
        "date": "2025-08-29",
        "close": 38.470001,
        "direction_boundary": 13.873666,
        "core_momentum": 1.772879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906832
      },
      {
        "date": "2025-09-05",
        "close": 36.150002,
        "direction_boundary": 13.483843,
        "core_momentum": 1.680987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916129
      },
      {
        "date": "2025-09-12",
        "close": 37.139999,
        "direction_boundary": 13.253948,
        "core_momentum": 1.802184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912926
      },
      {
        "date": "2025-09-19",
        "close": 39.52,
        "direction_boundary": 12.854131,
        "core_momentum": 2.074498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89536
      },
      {
        "date": "2025-09-26",
        "close": 34.700001,
        "direction_boundary": 14.343451,
        "core_momentum": 1.419223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911041
      },
      {
        "date": "2025-10-03",
        "close": 35.25,
        "direction_boundary": 16.242584,
        "core_momentum": 1.170221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909209
      },
      {
        "date": "2025-10-10",
        "close": 34.459999,
        "direction_boundary": 14.683295,
        "core_momentum": 1.346885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871889
      },
      {
        "date": "2025-10-17",
        "close": 32.189999,
        "direction_boundary": 15.522912,
        "core_momentum": 1.073709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882645
      },
      {
        "date": "2025-10-24",
        "close": 33.450001,
        "direction_boundary": 15.342995,
        "core_momentum": 1.180148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839869
      },
      {
        "date": "2025-10-31",
        "close": 31.6,
        "direction_boundary": 14.163533,
        "core_momentum": 1.231082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684457
      },
      {
        "date": "2025-11-07",
        "close": 30.209999,
        "direction_boundary": 15.073117,
        "core_momentum": 1.00423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572153
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "direction_boundary": 14.813236,
        "core_momentum": 1.06572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440395
      },
      {
        "date": "2025-11-21",
        "close": 27.450001,
        "direction_boundary": 14.56335,
        "core_momentum": 0.884869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44459
      },
      {
        "date": "2025-11-28",
        "close": 28.51,
        "direction_boundary": 14.923186,
        "core_momentum": 0.91045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42267
      },
      {
        "date": "2025-12-05",
        "close": 28.42,
        "direction_boundary": 15.862757,
        "core_momentum": 0.791618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423086
      },
      {
        "date": "2025-12-12",
        "close": 28.709999,
        "direction_boundary": 15.512918,
        "core_momentum": 0.850716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416381
      },
      {
        "date": "2025-12-19",
        "close": 28.51,
        "direction_boundary": 17.252123,
        "core_momentum": 0.65255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416428
      },
      {
        "date": "2025-12-26",
        "close": 29.059999,
        "direction_boundary": 16.782337,
        "core_momentum": 0.731582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418742
      },
      {
        "date": "2026-01-02",
        "close": 29.85,
        "direction_boundary": 15.073117,
        "core_momentum": 0.980347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421609
      },
      {
        "date": "2026-01-09",
        "close": 29.83,
        "direction_boundary": 15.502921,
        "core_momentum": 0.924154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420573
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "direction_boundary": 15.812779,
        "core_momentum": 0.906686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36852
      },
      {
        "date": "2026-01-23",
        "close": 30.58,
        "direction_boundary": 16.452486,
        "core_momentum": 0.858686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36795
      },
      {
        "date": "2026-01-30",
        "close": 28.110001,
        "direction_boundary": 15.752808,
        "core_momentum": 0.784444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379467
      },
      {
        "date": "2026-02-06",
        "close": 25.290001,
        "direction_boundary": 16.682383,
        "core_momentum": 0.515971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397964
      },
      {
        "date": "2026-02-13",
        "close": 24.950001,
        "direction_boundary": 16.162621,
        "core_momentum": 0.543685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396748
      },
      {
        "date": "2026-02-27",
        "close": 25.030001,
        "direction_boundary": 17.062208,
        "core_momentum": 0.466985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368142
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "direction_boundary": 16.912277,
        "core_momentum": 0.395436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361156
      },
      {
        "date": "2026-03-13",
        "close": 25.27,
        "direction_boundary": 17.392059,
        "core_momentum": 0.452962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374898
      },
      {
        "date": "2026-03-20",
        "close": 26.030001,
        "direction_boundary": 16.962254,
        "core_momentum": 0.534584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375484
      },
      {
        "date": "2026-03-27",
        "close": 29.030001,
        "direction_boundary": 19.880922,
        "core_momentum": 0.460194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399335
      },
      {
        "date": "2026-04-03",
        "close": 24.139999,
        "direction_boundary": 18.451574,
        "core_momentum": 0.308289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436893
      },
      {
        "date": "2026-04-10",
        "close": 24.809999,
        "direction_boundary": 18.141716,
        "core_momentum": 0.367566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43877
      },
      {
        "date": "2026-04-17",
        "close": 25.43,
        "direction_boundary": 15.442948,
        "core_momentum": 0.646706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441697
      },
      {
        "date": "2026-04-24",
        "close": 24.6,
        "direction_boundary": 15.902739,
        "core_momentum": 0.546903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435376
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "direction_boundary": 19.740986,
        "core_momentum": 0.227902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429677
      },
      {
        "date": "2026-05-08",
        "close": 24.870001,
        "direction_boundary": 28.387037,
        "core_momentum": -0.123896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427821
      },
      {
        "date": "2026-05-15",
        "close": 22.73,
        "direction_boundary": 37.083065,
        "core_momentum": -0.387052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439729
      },
      {
        "date": "2026-05-22",
        "close": 20.620001,
        "direction_boundary": 47.478321,
        "core_momentum": -0.565696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454154
      },
      {
        "date": "2026-05-29",
        "close": 18.719999,
        "direction_boundary": 50.277042,
        "core_momentum": -0.627663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449509
      },
      {
        "date": "2026-06-05",
        "close": 18.85,
        "direction_boundary": 44.0,
        "core_momentum": -0.571591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444281
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 43.27,
        "core_momentum": -0.584007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445809
      },
      {
        "date": "2026-06-19",
        "close": 17.43,
        "direction_boundary": 40.220001,
        "core_momentum": -0.566634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444408
      },
      {
        "date": "2026-06-26",
        "close": 15.73,
        "direction_boundary": 39.560001,
        "core_momentum": -0.602376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458713
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "direction_boundary": 39.16,
        "core_momentum": -0.553115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489741
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "direction_boundary": 39.32,
        "core_momentum": -0.604018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502911
      },
      {
        "date": "2026-07-17",
        "close": 14.81,
        "direction_boundary": 39.810001,
        "core_momentum": -0.627983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502788
      },
      {
        "date": "2026-07-24",
        "close": 14.63,
        "direction_boundary": 34.18,
        "core_momentum": -0.571972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50036
      },
      {
        "date": "2026-07-31",
        "close": 16.200001,
        "direction_boundary": 33.259998,
        "core_momentum": -0.512928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529068
      },
      {
        "date": "2026-08-07",
        "close": 17.139999,
        "direction_boundary": 31.629999,
        "core_momentum": -0.458109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.941809,
        "volume": 16023509
      },
      {
        "date": "2023-08-04",
        "close": 17.392059,
        "volume": 7385466
      },
      {
        "date": "2023-08-11",
        "close": 17.472021,
        "volume": 12024883
      },
      {
        "date": "2023-08-18",
        "close": 17.41205,
        "volume": 12121642
      },
      {
        "date": "2023-08-25",
        "close": 15.812779,
        "volume": 8119167
      },
      {
        "date": "2023-09-01",
        "close": 17.601963,
        "volume": 13567236
      },
      {
        "date": "2023-09-08",
        "close": 17.531996,
        "volume": 6733773
      },
      {
        "date": "2023-09-15",
        "close": 16.292561,
        "volume": 6480576
      },
      {
        "date": "2023-09-22",
        "close": 16.582428,
        "volume": 5675331
      },
      {
        "date": "2023-09-29",
        "close": 16.672388,
        "volume": 3786527
      },
      {
        "date": "2023-10-13",
        "close": 16.252579,
        "volume": 5173332
      },
      {
        "date": "2023-10-20",
        "close": 15.502921,
        "volume": 4401291
      },
      {
        "date": "2023-10-27",
        "close": 17.54199,
        "volume": 13841627
      },
      {
        "date": "2023-11-03",
        "close": 17.292103,
        "volume": 19968825
      },
      {
        "date": "2023-11-10",
        "close": 17.971794,
        "volume": 17308935
      },
      {
        "date": "2023-11-17",
        "close": 17.791876,
        "volume": 18589019
      },
      {
        "date": "2023-11-24",
        "close": 17.721909,
        "volume": 12902846
      },
      {
        "date": "2023-12-01",
        "close": 17.641945,
        "volume": 6181595
      },
      {
        "date": "2023-12-08",
        "close": 16.852306,
        "volume": 5242813
      },
      {
        "date": "2023-12-15",
        "close": 16.872295,
        "volume": 4508148
      },
      {
        "date": "2023-12-22",
        "close": 16.692379,
        "volume": 10201500
      },
      {
        "date": "2023-12-29",
        "close": 17.312096,
        "volume": 8042451
      },
      {
        "date": "2024-01-05",
        "close": 16.872295,
        "volume": 5662600
      },
      {
        "date": "2024-01-12",
        "close": 16.592424,
        "volume": 6468578
      },
      {
        "date": "2024-01-19",
        "close": 15.452944,
        "volume": 6374416
      },
      {
        "date": "2024-01-26",
        "close": 14.193519,
        "volume": 9176896
      },
      {
        "date": "2024-02-02",
        "close": 10.974988,
        "volume": 10668865
      },
      {
        "date": "2024-02-09",
        "close": 8.58608,
        "volume": 24195998
      },
      {
        "date": "2024-02-23",
        "close": 11.244865,
        "volume": 18134177
      },
      {
        "date": "2024-03-01",
        "close": 11.494752,
        "volume": 21258942
      },
      {
        "date": "2024-03-08",
        "close": 11.514743,
        "volume": 12455373
      },
      {
        "date": "2024-03-15",
        "close": 12.114469,
        "volume": 9989600
      },
      {
        "date": "2024-03-22",
        "close": 12.444318,
        "volume": 9618863
      },
      {
        "date": "2024-03-29",
        "close": 12.444318,
        "volume": 7865990
      },
      {
        "date": "2024-04-05",
        "close": 12.574259,
        "volume": 7612489
      },
      {
        "date": "2024-04-12",
        "close": 13.863669,
        "volume": 27702544
      },
      {
        "date": "2024-04-19",
        "close": 11.294843,
        "volume": 15286607
      },
      {
        "date": "2024-04-26",
        "close": 13.613784,
        "volume": 25751759
      },
      {
        "date": "2024-05-03",
        "close": 14.263488,
        "volume": 9531140
      },
      {
        "date": "2024-05-10",
        "close": 15.552899,
        "volume": 20319019
      },
      {
        "date": "2024-05-17",
        "close": 14.493382,
        "volume": 42086586
      },
      {
        "date": "2024-05-24",
        "close": 13.943633,
        "volume": 20879337
      },
      {
        "date": "2024-05-31",
        "close": 13.99361,
        "volume": 27075769
      },
      {
        "date": "2024-06-07",
        "close": 12.364354,
        "volume": 18029049
      },
      {
        "date": "2024-06-14",
        "close": 13.114012,
        "volume": 10872561
      },
      {
        "date": "2024-06-21",
        "close": 12.654222,
        "volume": 8397939
      },
      {
        "date": "2024-06-28",
        "close": 13.373894,
        "volume": 12006654
      },
      {
        "date": "2024-07-05",
        "close": 14.943176,
        "volume": 23000109
      },
      {
        "date": "2024-07-12",
        "close": 14.243496,
        "volume": 60083331
      },
      {
        "date": "2024-07-19",
        "close": 13.104016,
        "volume": 31219987
      },
      {
        "date": "2024-07-26",
        "close": 13.423871,
        "volume": 15916799
      },
      {
        "date": "2024-08-02",
        "close": 13.573802,
        "volume": 18295590
      },
      {
        "date": "2024-08-09",
        "close": 13.104016,
        "volume": 12125094
      },
      {
        "date": "2024-08-16",
        "close": 13.813692,
        "volume": 17234191
      },
      {
        "date": "2024-08-23",
        "close": 12.924099,
        "volume": 9991060
      },
      {
        "date": "2024-08-30",
        "close": 13.873666,
        "volume": 18678265
      },
      {
        "date": "2024-09-06",
        "close": 13.483843,
        "volume": 67678829
      },
      {
        "date": "2024-09-13",
        "close": 13.253948,
        "volume": 18748172
      },
      {
        "date": "2024-09-20",
        "close": 12.854131,
        "volume": 11813880
      },
      {
        "date": "2024-09-27",
        "close": 14.343451,
        "volume": 22948697
      },
      {
        "date": "2024-10-04",
        "close": 16.242584,
        "volume": 13307844
      },
      {
        "date": "2024-10-11",
        "close": 14.683295,
        "volume": 43826747
      },
      {
        "date": "2024-10-18",
        "close": 15.522912,
        "volume": 29651841
      },
      {
        "date": "2024-10-25",
        "close": 15.342995,
        "volume": 49453350
      },
      {
        "date": "2024-11-01",
        "close": 14.163533,
        "volume": 62791047
      },
      {
        "date": "2024-11-08",
        "close": 15.073117,
        "volume": 40398203
      },
      {
        "date": "2024-11-15",
        "close": 14.813236,
        "volume": 45681711
      },
      {
        "date": "2024-11-22",
        "close": 14.56335,
        "volume": 31744713
      },
      {
        "date": "2024-11-29",
        "close": 14.923186,
        "volume": 29135114
      },
      {
        "date": "2024-12-06",
        "close": 15.862757,
        "volume": 58145262
      },
      {
        "date": "2024-12-13",
        "close": 15.512918,
        "volume": 35114457
      },
      {
        "date": "2024-12-20",
        "close": 17.252123,
        "volume": 102172988
      },
      {
        "date": "2024-12-27",
        "close": 16.782337,
        "volume": 75302339
      },
      {
        "date": "2025-01-03",
        "close": 15.073117,
        "volume": 31972414
      },
      {
        "date": "2025-01-10",
        "close": 15.502921,
        "volume": 40725262
      },
      {
        "date": "2025-01-17",
        "close": 15.812779,
        "volume": 53124073
      },
      {
        "date": "2025-01-24",
        "close": 16.452486,
        "volume": 49971144
      },
      {
        "date": "2025-01-31",
        "close": 15.752808,
        "volume": 7998296
      },
      {
        "date": "2025-02-07",
        "close": 16.682383,
        "volume": 30820412
      },
      {
        "date": "2025-02-14",
        "close": 16.162621,
        "volume": 62520327
      },
      {
        "date": "2025-02-21",
        "close": 17.062208,
        "volume": 53271347
      },
      {
        "date": "2025-02-28",
        "close": 16.912277,
        "volume": 67342654
      },
      {
        "date": "2025-03-07",
        "close": 17.392059,
        "volume": 38043217
      },
      {
        "date": "2025-03-14",
        "close": 16.962254,
        "volume": 27551248
      },
      {
        "date": "2025-03-21",
        "close": 19.880922,
        "volume": 99786300
      },
      {
        "date": "2025-03-28",
        "close": 18.451574,
        "volume": 82893503
      },
      {
        "date": "2025-04-04",
        "close": 18.141716,
        "volume": 36601109
      },
      {
        "date": "2025-04-11",
        "close": 15.442948,
        "volume": 47998766
      },
      {
        "date": "2025-04-18",
        "close": 15.902739,
        "volume": 30720990
      },
      {
        "date": "2025-04-25",
        "close": 19.740986,
        "volume": 58731563
      },
      {
        "date": "2025-05-02",
        "close": 28.387037,
        "volume": 111241464
      },
      {
        "date": "2025-05-09",
        "close": 37.083065,
        "volume": 182886265
      },
      {
        "date": "2025-05-16",
        "close": 47.478321,
        "volume": 207696349
      },
      {
        "date": "2025-05-23",
        "close": 50.277042,
        "volume": 173504999
      },
      {
        "date": "2025-05-30",
        "close": 44.0,
        "volume": 118841061
      },
      {
        "date": "2025-06-06",
        "close": 43.27,
        "volume": 64214091
      },
      {
        "date": "2025-06-13",
        "close": 40.220001,
        "volume": 66325474
      },
      {
        "date": "2025-06-20",
        "close": 39.560001,
        "volume": 67333056
      },
      {
        "date": "2025-06-27",
        "close": 39.16,
        "volume": 61608456
      },
      {
        "date": "2025-07-04",
        "close": 39.32,
        "volume": 57243638
      },
      {
        "date": "2025-07-11",
        "close": 39.810001,
        "volume": 167184905
      },
      {
        "date": "2025-07-18",
        "close": 34.18,
        "volume": 82793440
      },
      {
        "date": "2025-07-25",
        "close": 33.259998,
        "volume": 42919049
      },
      {
        "date": "2025-08-01",
        "close": 31.629999,
        "volume": 35816702
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "volume": 52223090
      },
      {
        "date": "2025-08-15",
        "close": 33.380001,
        "volume": 34868427
      },
      {
        "date": "2025-08-22",
        "close": 36.630001,
        "volume": 116925914
      },
      {
        "date": "2025-08-29",
        "close": 38.470001,
        "volume": 86371735
      },
      {
        "date": "2025-09-05",
        "close": 36.150002,
        "volume": 62115434
      },
      {
        "date": "2025-09-12",
        "close": 37.139999,
        "volume": 62377160
      },
      {
        "date": "2025-09-19",
        "close": 39.52,
        "volume": 72817478
      },
      {
        "date": "2025-09-26",
        "close": 34.700001,
        "volume": 39229826
      },
      {
        "date": "2025-10-03",
        "close": 35.25,
        "volume": 10093816
      },
      {
        "date": "2025-10-10",
        "close": 34.459999,
        "volume": 7927491
      },
      {
        "date": "2025-10-17",
        "close": 32.189999,
        "volume": 17820748
      },
      {
        "date": "2025-10-24",
        "close": 33.450001,
        "volume": 12724670
      },
      {
        "date": "2025-10-31",
        "close": 31.6,
        "volume": 32148832
      },
      {
        "date": "2025-11-07",
        "close": 30.209999,
        "volume": 17634906
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "volume": 12028995
      },
      {
        "date": "2025-11-21",
        "close": 27.450001,
        "volume": 14606988
      },
      {
        "date": "2025-11-28",
        "close": 28.51,
        "volume": 11083464
      },
      {
        "date": "2025-12-05",
        "close": 28.42,
        "volume": 10129425
      },
      {
        "date": "2025-12-12",
        "close": 28.709999,
        "volume": 20028777
      },
      {
        "date": "2025-12-19",
        "close": 28.51,
        "volume": 20012619
      },
      {
        "date": "2025-12-26",
        "close": 29.059999,
        "volume": 15670512
      },
      {
        "date": "2026-01-02",
        "close": 29.85,
        "volume": 17567989
      },
      {
        "date": "2026-01-09",
        "close": 29.83,
        "volume": 19529913
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "volume": 29381655
      },
      {
        "date": "2026-01-23",
        "close": 30.58,
        "volume": 18223243
      },
      {
        "date": "2026-01-30",
        "close": 28.110001,
        "volume": 18029798
      },
      {
        "date": "2026-02-06",
        "close": 25.290001,
        "volume": 28010227
      },
      {
        "date": "2026-02-13",
        "close": 24.950001,
        "volume": 13712265
      },
      {
        "date": "2026-02-27",
        "close": 25.030001,
        "volume": 8869459
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "volume": 19476861
      },
      {
        "date": "2026-03-13",
        "close": 25.27,
        "volume": 23920511
      },
      {
        "date": "2026-03-20",
        "close": 26.030001,
        "volume": 49131232
      },
      {
        "date": "2026-03-27",
        "close": 29.030001,
        "volume": 66261390
      },
      {
        "date": "2026-04-03",
        "close": 24.139999,
        "volume": 42347592
      },
      {
        "date": "2026-04-10",
        "close": 24.809999,
        "volume": 20997389
      },
      {
        "date": "2026-04-17",
        "close": 25.43,
        "volume": 23563060
      },
      {
        "date": "2026-04-24",
        "close": 24.6,
        "volume": 20292721
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "volume": 13336054
      },
      {
        "date": "2026-05-08",
        "close": 24.870001,
        "volume": 12433760
      },
      {
        "date": "2026-05-15",
        "close": 22.73,
        "volume": 19862192
      },
      {
        "date": "2026-05-22",
        "close": 20.620001,
        "volume": 16372366
      },
      {
        "date": "2026-05-29",
        "close": 18.719999,
        "volume": 25959243
      },
      {
        "date": "2026-06-05",
        "close": 18.85,
        "volume": 3766424
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 3195012
      },
      {
        "date": "2026-06-19",
        "close": 17.43,
        "volume": 12414015
      },
      {
        "date": "2026-06-26",
        "close": 15.73,
        "volume": 3561432
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "volume": 7811989
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "volume": 18327484
      },
      {
        "date": "2026-07-17",
        "close": 14.81,
        "volume": 16052701
      },
      {
        "date": "2026-07-24",
        "close": 14.63,
        "volume": 21946658
      },
      {
        "date": "2026-07-31",
        "close": 16.200001,
        "volume": 19252230
      },
      {
        "date": "2026-08-07",
        "close": 17.139999,
        "volume": 23709682
      }
    ],
    "sharemaestro_context": {
      "trend": 22.463,
      "fair_value": 21.211409,
      "market_activity": -68.29546,
      "market_dynamics": -0.857527,
      "relative_strength": -38.950898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010396,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": 0.009803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.01395,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064683,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.116724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.027518
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.138259
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.021433
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.014245
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.010011
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.023125
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.06506
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.027231
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.049072
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.473334
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.310816
      }
    ]
  }
}