{
  "ticker": {
    "uuid": "29d10ec4-526f-4865-ab6e-29d28a24cb2f",
    "symbol": "DUK",
    "name": "Duke Energy Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.749699,
    "boundary_margin": 0.033957,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193662,
    "volatility_stability": 1.1078,
    "risk_context": 0.5164,
    "current_regime": {
      "move": 0.430094,
      "interruption": -0.115135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.26,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.010214,
        "direction_boundary": 97.626471,
        "core_momentum": -0.159959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187685
      },
      {
        "date": "2023-08-25",
        "close": 81.452688,
        "direction_boundary": 93.73831,
        "core_momentum": -0.131063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184703
      },
      {
        "date": "2023-09-01",
        "close": 79.069716,
        "direction_boundary": 92.246842,
        "core_momentum": -0.142846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2023-09-08",
        "close": 81.848351,
        "direction_boundary": 94.729748,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190896
      },
      {
        "date": "2023-09-15",
        "close": 85.589168,
        "direction_boundary": 91.479556,
        "core_momentum": -0.06439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1939
      },
      {
        "date": "2023-09-22",
        "close": 83.925584,
        "direction_boundary": 89.410468,
        "core_momentum": -0.061345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193568
      },
      {
        "date": "2023-09-29",
        "close": 79.366463,
        "direction_boundary": 80.194404,
        "core_momentum": -0.010324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205907
      },
      {
        "date": "2023-10-06",
        "close": 78.161489,
        "direction_boundary": 76.78903,
        "core_momentum": 0.017873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199892
      },
      {
        "date": "2023-10-13",
        "close": 79.744142,
        "direction_boundary": 74.84926,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201151
      },
      {
        "date": "2023-10-20",
        "close": 78.260405,
        "direction_boundary": 76.263137,
        "core_momentum": 0.026189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201758
      },
      {
        "date": "2023-10-27",
        "close": 78.710022,
        "direction_boundary": 81.039282,
        "core_momentum": -0.028742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2018
      },
      {
        "date": "2023-11-03",
        "close": 81.182918,
        "direction_boundary": 80.703055,
        "core_momentum": 0.005946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207222
      },
      {
        "date": "2023-11-10",
        "close": 79.375456,
        "direction_boundary": 82.047963,
        "core_momentum": -0.032572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2023-11-17",
        "close": 81.860102,
        "direction_boundary": 84.322547,
        "core_momentum": -0.029203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2023-11-24",
        "close": 82.524005,
        "direction_boundary": 86.788017,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192705
      },
      {
        "date": "2023-12-01",
        "close": 84.251971,
        "direction_boundary": 86.700898,
        "core_momentum": -0.028246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194107
      },
      {
        "date": "2023-12-08",
        "close": 85.843518,
        "direction_boundary": 87.423986,
        "core_momentum": -0.018078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193821
      },
      {
        "date": "2023-12-15",
        "close": 87.880699,
        "direction_boundary": 87.415274,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195983
      },
      {
        "date": "2023-12-22",
        "close": 88.089874,
        "direction_boundary": 89.72393,
        "core_momentum": -0.018212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191246
      },
      {
        "date": "2023-12-29",
        "close": 88.253576,
        "direction_boundary": 89.72393,
        "core_momentum": -0.016388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191198
      },
      {
        "date": "2024-01-05",
        "close": 89.617759,
        "direction_boundary": 91.631837,
        "core_momentum": -0.02198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191774
      },
      {
        "date": "2024-01-12",
        "close": 89.545003,
        "direction_boundary": 91.457599,
        "core_momentum": -0.020912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186572
      },
      {
        "date": "2024-01-19",
        "close": 86.907581,
        "direction_boundary": 88.704637,
        "core_momentum": -0.020259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190523
      },
      {
        "date": "2024-01-26",
        "close": 87.189512,
        "direction_boundary": 88.495551,
        "core_momentum": -0.014758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189043
      },
      {
        "date": "2024-02-02",
        "close": 87.507822,
        "direction_boundary": 87.62436,
        "core_momentum": -0.00133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177892
      },
      {
        "date": "2024-02-09",
        "close": 83.387988,
        "direction_boundary": 86.34371,
        "core_momentum": -0.034232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180187
      },
      {
        "date": "2024-02-16",
        "close": 84.488132,
        "direction_boundary": 87.560998,
        "core_momentum": -0.035094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17933
      },
      {
        "date": "2024-02-23",
        "close": 85.269748,
        "direction_boundary": 85.299145,
        "core_momentum": -0.000345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179283
      },
      {
        "date": "2024-03-01",
        "close": 83.550192,
        "direction_boundary": 83.952594,
        "core_momentum": -0.004793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176456
      },
      {
        "date": "2024-03-08",
        "close": 87.301951,
        "direction_boundary": 81.699542,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180343
      },
      {
        "date": "2024-03-15",
        "close": 87.090455,
        "direction_boundary": 84.832693,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169816
      },
      {
        "date": "2024-03-22",
        "close": 86.9985,
        "direction_boundary": 83.054894,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167311
      },
      {
        "date": "2024-03-29",
        "close": 88.929552,
        "direction_boundary": 84.903101,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2024-04-05",
        "close": 88.193913,
        "direction_boundary": 87.781023,
        "core_momentum": 0.004704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146168
      },
      {
        "date": "2024-04-12",
        "close": 87.265169,
        "direction_boundary": 85.932816,
        "core_momentum": 0.015505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145885
      },
      {
        "date": "2024-04-19",
        "close": 90.336461,
        "direction_boundary": 86.566487,
        "core_momentum": 0.04355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14836
      },
      {
        "date": "2024-04-26",
        "close": 89.849101,
        "direction_boundary": 87.024138,
        "core_momentum": 0.032462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2024-05-03",
        "close": 92.19395,
        "direction_boundary": 87.446585,
        "core_momentum": 0.054289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147502
      },
      {
        "date": "2024-05-10",
        "close": 94.410062,
        "direction_boundary": 86.651187,
        "core_momentum": 0.089541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2024-05-17",
        "close": 96.484072,
        "direction_boundary": 82.258607,
        "core_momentum": 0.172936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141711
      },
      {
        "date": "2024-05-24",
        "close": 94.886684,
        "direction_boundary": 78.870808,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2024-05-31",
        "close": 96.186884,
        "direction_boundary": 79.742211,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2024-06-07",
        "close": 95.304606,
        "direction_boundary": 81.378313,
        "core_momentum": 0.17113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143969
      },
      {
        "date": "2024-06-14",
        "close": 95.06314,
        "direction_boundary": 81.965176,
        "core_momentum": 0.159799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141442
      },
      {
        "date": "2024-06-21",
        "close": 92.722781,
        "direction_boundary": 79.777778,
        "core_momentum": 0.162263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2024-06-28",
        "close": 93.08498,
        "direction_boundary": 79.795562,
        "core_momentum": 0.166543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2024-07-05",
        "close": 93.391455,
        "direction_boundary": 79.822237,
        "core_momentum": 0.169993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2024-07-12",
        "close": 97.877143,
        "direction_boundary": 82.7032,
        "core_momentum": 0.183475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158361
      },
      {
        "date": "2024-07-19",
        "close": 99.298075,
        "direction_boundary": 84.27706,
        "core_momentum": 0.178234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151488
      },
      {
        "date": "2024-07-26",
        "close": 100.328947,
        "direction_boundary": 82.996632,
        "core_momentum": 0.208832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15163
      },
      {
        "date": "2024-08-02",
        "close": 105.799071,
        "direction_boundary": 79.54659,
        "core_momentum": 0.330026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2024-08-09",
        "close": 104.638179,
        "direction_boundary": 83.423441,
        "core_momentum": 0.254302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147465
      },
      {
        "date": "2024-08-16",
        "close": 105.265061,
        "direction_boundary": 82.010214,
        "core_momentum": 0.28356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2024-08-23",
        "close": 105.321302,
        "direction_boundary": 81.452688,
        "core_momentum": 0.293037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147775
      },
      {
        "date": "2024-08-30",
        "close": 106.811698,
        "direction_boundary": 79.069716,
        "core_momentum": 0.350855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142101
      },
      {
        "date": "2024-09-06",
        "close": 109.295691,
        "direction_boundary": 81.848351,
        "core_momentum": 0.335344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134715
      },
      {
        "date": "2024-09-13",
        "close": 109.961213,
        "direction_boundary": 85.589168,
        "core_momentum": 0.284756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133832
      },
      {
        "date": "2024-09-20",
        "close": 109.080099,
        "direction_boundary": 83.925584,
        "core_momentum": 0.299724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135222
      },
      {
        "date": "2024-09-27",
        "close": 108.705157,
        "direction_boundary": 79.366463,
        "core_momentum": 0.369661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13483
      },
      {
        "date": "2024-10-04",
        "close": 106.905433,
        "direction_boundary": 78.161489,
        "core_momentum": 0.367751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137303
      },
      {
        "date": "2024-10-11",
        "close": 107.017916,
        "direction_boundary": 79.744142,
        "core_momentum": 0.342016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135186
      },
      {
        "date": "2024-10-18",
        "close": 113.195091,
        "direction_boundary": 78.260405,
        "core_momentum": 0.44639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2024-10-25",
        "close": 109.867478,
        "direction_boundary": 78.710022,
        "core_momentum": 0.395851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154897
      },
      {
        "date": "2024-11-01",
        "close": 105.621256,
        "direction_boundary": 81.182918,
        "core_momentum": 0.301028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165719
      },
      {
        "date": "2024-11-08",
        "close": 106.136802,
        "direction_boundary": 79.375456,
        "core_momentum": 0.337149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163552
      },
      {
        "date": "2024-11-15",
        "close": 106.122741,
        "direction_boundary": 81.860102,
        "core_momentum": 0.296392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161747
      },
      {
        "date": "2024-11-22",
        "close": 108.516345,
        "direction_boundary": 82.524005,
        "core_momentum": 0.314967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2024-11-29",
        "close": 110.739653,
        "direction_boundary": 84.251971,
        "core_momentum": 0.314386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161933
      },
      {
        "date": "2024-12-06",
        "close": 106.056515,
        "direction_boundary": 85.843518,
        "core_momentum": 0.235463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174455
      },
      {
        "date": "2024-12-13",
        "close": 102.953345,
        "direction_boundary": 87.880699,
        "core_momentum": 0.171513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180487
      },
      {
        "date": "2024-12-20",
        "close": 102.442457,
        "direction_boundary": 88.089874,
        "core_momentum": 0.162931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176371
      },
      {
        "date": "2024-12-27",
        "close": 102.499223,
        "direction_boundary": 88.253576,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17643
      },
      {
        "date": "2025-01-03",
        "close": 101.969413,
        "direction_boundary": 89.617759,
        "core_momentum": 0.137826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17686
      },
      {
        "date": "2025-01-10",
        "close": 100.162384,
        "direction_boundary": 89.545003,
        "core_momentum": 0.11857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167542
      },
      {
        "date": "2025-01-17",
        "close": 103.369624,
        "direction_boundary": 86.907581,
        "core_momentum": 0.18942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171926
      },
      {
        "date": "2025-01-24",
        "close": 103.937277,
        "direction_boundary": 87.189512,
        "core_momentum": 0.192085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171561
      },
      {
        "date": "2025-01-31",
        "close": 105.952445,
        "direction_boundary": 87.507822,
        "core_momentum": 0.210777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15694
      },
      {
        "date": "2025-02-07",
        "close": 108.790711,
        "direction_boundary": 83.387988,
        "core_momentum": 0.304633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160212
      },
      {
        "date": "2025-02-14",
        "close": 106.572133,
        "direction_boundary": 84.488132,
        "core_momentum": 0.261386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162943
      },
      {
        "date": "2025-02-21",
        "close": 110.344176,
        "direction_boundary": 85.269748,
        "core_momentum": 0.29406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169747
      },
      {
        "date": "2025-02-28",
        "close": 112.196774,
        "direction_boundary": 83.550192,
        "core_momentum": 0.342867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17016
      },
      {
        "date": "2025-03-07",
        "close": 111.480563,
        "direction_boundary": 87.301951,
        "core_momentum": 0.276954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167737
      },
      {
        "date": "2025-03-14",
        "close": 114.708285,
        "direction_boundary": 87.090455,
        "core_momentum": 0.317117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172
      },
      {
        "date": "2025-03-21",
        "close": 113.734239,
        "direction_boundary": 86.9985,
        "core_momentum": 0.307313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172055
      },
      {
        "date": "2025-03-28",
        "close": 114.030273,
        "direction_boundary": 88.929552,
        "core_momentum": 0.282254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2025-04-04",
        "close": 113.571898,
        "direction_boundary": 88.193913,
        "core_momentum": 0.287752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170061
      },
      {
        "date": "2025-04-11",
        "close": 113.581447,
        "direction_boundary": 87.265169,
        "core_momentum": 0.301567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2025-04-18",
        "close": 116.312597,
        "direction_boundary": 90.336461,
        "core_momentum": 0.287549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2025-04-25",
        "close": 114.45045,
        "direction_boundary": 89.849101,
        "core_momentum": 0.273807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      },
      {
        "date": "2025-05-02",
        "close": 116.102509,
        "direction_boundary": 92.19395,
        "core_momentum": 0.259329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139235
      },
      {
        "date": "2025-05-09",
        "close": 114.908824,
        "direction_boundary": 94.410062,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140556
      },
      {
        "date": "2025-05-16",
        "close": 112.020108,
        "direction_boundary": 96.484072,
        "core_momentum": 0.161022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2025-05-23",
        "close": 112.24172,
        "direction_boundary": 94.886684,
        "core_momentum": 0.182903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2025-05-30",
        "close": 113.426864,
        "direction_boundary": 96.186884,
        "core_momentum": 0.179234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141082
      },
      {
        "date": "2025-06-06",
        "close": 111.027671,
        "direction_boundary": 95.304606,
        "core_momentum": 0.164977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130257
      },
      {
        "date": "2025-06-13",
        "close": 112.598227,
        "direction_boundary": 95.06314,
        "core_momentum": 0.184457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123054
      },
      {
        "date": "2025-06-20",
        "close": 111.191472,
        "direction_boundary": 92.722781,
        "core_momentum": 0.199182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124536
      },
      {
        "date": "2025-06-27",
        "close": 112.656039,
        "direction_boundary": 93.08498,
        "core_momentum": 0.210249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125224
      },
      {
        "date": "2025-07-04",
        "close": 113.031816,
        "direction_boundary": 93.391455,
        "core_momentum": 0.210301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12458
      },
      {
        "date": "2025-07-11",
        "close": 113.176346,
        "direction_boundary": 97.877143,
        "core_momentum": 0.15631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120633
      },
      {
        "date": "2025-07-18",
        "close": 114.101335,
        "direction_boundary": 99.298075,
        "core_momentum": 0.149079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114434
      },
      {
        "date": "2025-07-25",
        "close": 115.556267,
        "direction_boundary": 100.328947,
        "core_momentum": 0.151774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2025-08-01",
        "close": 118.427589,
        "direction_boundary": 105.799071,
        "core_momentum": 0.119363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116709
      },
      {
        "date": "2025-08-08",
        "close": 120.749699,
        "direction_boundary": 104.638179,
        "core_momentum": 0.153974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114429
      },
      {
        "date": "2025-08-15",
        "close": 119.010525,
        "direction_boundary": 105.265061,
        "core_momentum": 0.13058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2025-08-22",
        "close": 120.847438,
        "direction_boundary": 105.321302,
        "core_momentum": 0.147417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2025-08-29",
        "close": 119.049402,
        "direction_boundary": 106.811698,
        "core_momentum": 0.114573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10572
      },
      {
        "date": "2025-09-05",
        "close": 117.222209,
        "direction_boundary": 109.295691,
        "core_momentum": 0.072524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107933
      },
      {
        "date": "2025-09-12",
        "close": 118.52457,
        "direction_boundary": 109.961213,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101863
      },
      {
        "date": "2025-09-19",
        "close": 117.679007,
        "direction_boundary": 109.080099,
        "core_momentum": 0.078831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2025-09-26",
        "close": 119.564515,
        "direction_boundary": 108.705157,
        "core_momentum": 0.099897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103608
      },
      {
        "date": "2025-10-03",
        "close": 120.069909,
        "direction_boundary": 106.905433,
        "core_momentum": 0.123141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103307
      },
      {
        "date": "2025-10-10",
        "close": 123.45216,
        "direction_boundary": 107.017916,
        "core_momentum": 0.153565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109177
      },
      {
        "date": "2025-10-17",
        "close": 124.919745,
        "direction_boundary": 113.195091,
        "core_momentum": 0.103579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2025-10-24",
        "close": 123.792328,
        "direction_boundary": 109.867478,
        "core_momentum": 0.126742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2025-10-31",
        "close": 120.808561,
        "direction_boundary": 105.621256,
        "core_momentum": 0.14379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109113
      },
      {
        "date": "2025-11-07",
        "close": 120.186538,
        "direction_boundary": 106.136802,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108221
      },
      {
        "date": "2025-11-14",
        "close": 120.298308,
        "direction_boundary": 106.122741,
        "core_momentum": 0.133577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100901
      },
      {
        "date": "2025-11-21",
        "close": 120.386539,
        "direction_boundary": 108.516345,
        "core_momentum": 0.109386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100935
      },
      {
        "date": "2025-11-28",
        "close": 121.504134,
        "direction_boundary": 110.739653,
        "core_momentum": 0.097205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100755
      },
      {
        "date": "2025-12-05",
        "close": 114.229963,
        "direction_boundary": 106.056515,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131002
      },
      {
        "date": "2025-12-12",
        "close": 113.033941,
        "direction_boundary": 102.953345,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130574
      },
      {
        "date": "2025-12-19",
        "close": 113.288831,
        "direction_boundary": 102.442457,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129298
      },
      {
        "date": "2025-12-26",
        "close": 114.876992,
        "direction_boundary": 102.499223,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129463
      },
      {
        "date": "2026-01-02",
        "close": 115.131882,
        "direction_boundary": 101.969413,
        "core_momentum": 0.129083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129427
      },
      {
        "date": "2026-01-09",
        "close": 114.50446,
        "direction_boundary": 100.162384,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129705
      },
      {
        "date": "2026-01-16",
        "close": 116.876899,
        "direction_boundary": 103.369624,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13228
      },
      {
        "date": "2026-01-23",
        "close": 115.122079,
        "direction_boundary": 103.937277,
        "core_momentum": 0.107611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132959
      },
      {
        "date": "2026-01-30",
        "close": 118.965037,
        "direction_boundary": 105.952445,
        "core_momentum": 0.122815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136489
      },
      {
        "date": "2026-02-06",
        "close": 119.465013,
        "direction_boundary": 108.790711,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133802
      },
      {
        "date": "2026-02-13",
        "close": 126.724478,
        "direction_boundary": 106.572133,
        "core_momentum": 0.189096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155395
      },
      {
        "date": "2026-02-20",
        "close": 125.320822,
        "direction_boundary": 110.344176,
        "core_momentum": 0.135727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155333
      },
      {
        "date": "2026-02-27",
        "close": 129.343978,
        "direction_boundary": 112.196774,
        "core_momentum": 0.152832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2026-03-06",
        "close": 130.974987,
        "direction_boundary": 111.480563,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157055
      },
      {
        "date": "2026-03-13",
        "close": 131.617506,
        "direction_boundary": 114.708285,
        "core_momentum": 0.147411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156755
      },
      {
        "date": "2026-03-20",
        "close": 125.350477,
        "direction_boundary": 113.734239,
        "core_momentum": 0.102135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2026-03-27",
        "close": 128.493876,
        "direction_boundary": 114.030273,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174347
      },
      {
        "date": "2026-04-03",
        "close": 130.69821,
        "direction_boundary": 113.571898,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2026-04-10",
        "close": 130.273159,
        "direction_boundary": 113.581447,
        "core_momentum": 0.146958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17203
      },
      {
        "date": "2026-04-17",
        "close": 126.556435,
        "direction_boundary": 116.312597,
        "core_momentum": 0.088072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176636
      },
      {
        "date": "2026-04-24",
        "close": 125.805182,
        "direction_boundary": 114.45045,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2026-05-01",
        "close": 127.119875,
        "direction_boundary": 116.102509,
        "core_momentum": 0.094893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2026-05-08",
        "close": 122.740862,
        "direction_boundary": 114.908824,
        "core_momentum": 0.068159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180321
      },
      {
        "date": "2026-05-15",
        "close": 120.610665,
        "direction_boundary": 112.020108,
        "core_momentum": 0.076688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1821
      },
      {
        "date": "2026-05-22",
        "close": 125.317423,
        "direction_boundary": 112.24172,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18965
      },
      {
        "date": "2026-05-29",
        "close": 122.385671,
        "direction_boundary": 113.426864,
        "core_momentum": 0.078983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19245
      },
      {
        "date": "2026-06-05",
        "close": 123.871491,
        "direction_boundary": 111.027671,
        "core_momentum": 0.115681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170894
      },
      {
        "date": "2026-06-12",
        "close": 124.97,
        "direction_boundary": 112.598227,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169909
      },
      {
        "date": "2026-06-19",
        "close": 123.86,
        "direction_boundary": 111.191472,
        "core_momentum": 0.113934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170825
      },
      {
        "date": "2026-06-26",
        "close": 128.4,
        "direction_boundary": 112.656039,
        "core_momentum": 0.139752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176195
      },
      {
        "date": "2026-07-03",
        "close": 129.6,
        "direction_boundary": 113.031816,
        "core_momentum": 0.14658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176303
      },
      {
        "date": "2026-07-10",
        "close": 125.48,
        "direction_boundary": 113.176346,
        "core_momentum": 0.108712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18315
      },
      {
        "date": "2026-07-17",
        "close": 125.01,
        "direction_boundary": 114.101335,
        "core_momentum": 0.095605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181734
      },
      {
        "date": "2026-07-24",
        "close": 130.52,
        "direction_boundary": 115.556267,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188219
      },
      {
        "date": "2026-07-31",
        "close": 125.43,
        "direction_boundary": 118.427589,
        "core_momentum": 0.059128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193472
      },
      {
        "date": "2026-08-07",
        "close": 124.85,
        "direction_boundary": 120.749699,
        "core_momentum": 0.033957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.010214,
        "volume": 12737445
      },
      {
        "date": "2023-08-25",
        "close": 81.452688,
        "volume": 13259303
      },
      {
        "date": "2023-09-01",
        "close": 79.069716,
        "volume": 13577244
      },
      {
        "date": "2023-09-08",
        "close": 81.848351,
        "volume": 14473304
      },
      {
        "date": "2023-09-15",
        "close": 85.589168,
        "volume": 26362758
      },
      {
        "date": "2023-09-22",
        "close": 83.925584,
        "volume": 14951241
      },
      {
        "date": "2023-09-29",
        "close": 79.366463,
        "volume": 17482169
      },
      {
        "date": "2023-10-06",
        "close": 78.161489,
        "volume": 22656237
      },
      {
        "date": "2023-10-13",
        "close": 79.744142,
        "volume": 14736610
      },
      {
        "date": "2023-10-20",
        "close": 78.260405,
        "volume": 15298125
      },
      {
        "date": "2023-10-27",
        "close": 78.710022,
        "volume": 14836090
      },
      {
        "date": "2023-11-03",
        "close": 81.182918,
        "volume": 18041918
      },
      {
        "date": "2023-11-10",
        "close": 79.375456,
        "volume": 15981993
      },
      {
        "date": "2023-11-17",
        "close": 81.860102,
        "volume": 19524432
      },
      {
        "date": "2023-11-24",
        "close": 82.524005,
        "volume": 10147101
      },
      {
        "date": "2023-12-01",
        "close": 84.251971,
        "volume": 17176651
      },
      {
        "date": "2023-12-08",
        "close": 85.843518,
        "volume": 15719830
      },
      {
        "date": "2023-12-15",
        "close": 87.880699,
        "volume": 28515557
      },
      {
        "date": "2023-12-22",
        "close": 88.089874,
        "volume": 15416673
      },
      {
        "date": "2023-12-29",
        "close": 88.253576,
        "volume": 8423646
      },
      {
        "date": "2024-01-05",
        "close": 89.617759,
        "volume": 11655492
      },
      {
        "date": "2024-01-12",
        "close": 89.545003,
        "volume": 13410416
      },
      {
        "date": "2024-01-19",
        "close": 86.907581,
        "volume": 12218687
      },
      {
        "date": "2024-01-26",
        "close": 87.189512,
        "volume": 15252260
      },
      {
        "date": "2024-02-02",
        "close": 87.507822,
        "volume": 15294323
      },
      {
        "date": "2024-02-09",
        "close": 83.387988,
        "volume": 18009909
      },
      {
        "date": "2024-02-16",
        "close": 84.488132,
        "volume": 17489587
      },
      {
        "date": "2024-02-23",
        "close": 85.269748,
        "volume": 11998560
      },
      {
        "date": "2024-03-01",
        "close": 83.550192,
        "volume": 18629065
      },
      {
        "date": "2024-03-08",
        "close": 87.301951,
        "volume": 16511028
      },
      {
        "date": "2024-03-15",
        "close": 87.090455,
        "volume": 17536909
      },
      {
        "date": "2024-03-22",
        "close": 86.9985,
        "volume": 12965219
      },
      {
        "date": "2024-03-29",
        "close": 88.929552,
        "volume": 10642826
      },
      {
        "date": "2024-04-05",
        "close": 88.193913,
        "volume": 11296582
      },
      {
        "date": "2024-04-12",
        "close": 87.265169,
        "volume": 11547703
      },
      {
        "date": "2024-04-19",
        "close": 90.336461,
        "volume": 13899020
      },
      {
        "date": "2024-04-26",
        "close": 89.849101,
        "volume": 12270132
      },
      {
        "date": "2024-05-03",
        "close": 92.19395,
        "volume": 16699493
      },
      {
        "date": "2024-05-10",
        "close": 94.410062,
        "volume": 17584623
      },
      {
        "date": "2024-05-17",
        "close": 96.484072,
        "volume": 14826930
      },
      {
        "date": "2024-05-24",
        "close": 94.886684,
        "volume": 12362063
      },
      {
        "date": "2024-05-31",
        "close": 96.186884,
        "volume": 11425223
      },
      {
        "date": "2024-06-07",
        "close": 95.304606,
        "volume": 14312877
      },
      {
        "date": "2024-06-14",
        "close": 95.06314,
        "volume": 11226583
      },
      {
        "date": "2024-06-21",
        "close": 92.722781,
        "volume": 13493505
      },
      {
        "date": "2024-06-28",
        "close": 93.08498,
        "volume": 12387500
      },
      {
        "date": "2024-07-05",
        "close": 93.391455,
        "volume": 6956359
      },
      {
        "date": "2024-07-12",
        "close": 97.877143,
        "volume": 14911010
      },
      {
        "date": "2024-07-19",
        "close": 99.298075,
        "volume": 14097185
      },
      {
        "date": "2024-07-26",
        "close": 100.328947,
        "volume": 12196819
      },
      {
        "date": "2024-08-02",
        "close": 105.799071,
        "volume": 18903430
      },
      {
        "date": "2024-08-09",
        "close": 104.638179,
        "volume": 21065459
      },
      {
        "date": "2024-08-16",
        "close": 105.265061,
        "volume": 13071881
      },
      {
        "date": "2024-08-23",
        "close": 105.321302,
        "volume": 15529935
      },
      {
        "date": "2024-08-30",
        "close": 106.811698,
        "volume": 12649664
      },
      {
        "date": "2024-09-06",
        "close": 109.295691,
        "volume": 12554500
      },
      {
        "date": "2024-09-13",
        "close": 109.961213,
        "volume": 13792760
      },
      {
        "date": "2024-09-20",
        "close": 109.080099,
        "volume": 16958314
      },
      {
        "date": "2024-09-27",
        "close": 108.705157,
        "volume": 15703444
      },
      {
        "date": "2024-10-04",
        "close": 106.905433,
        "volume": 19999213
      },
      {
        "date": "2024-10-11",
        "close": 107.017916,
        "volume": 24075773
      },
      {
        "date": "2024-10-18",
        "close": 113.195091,
        "volume": 18599596
      },
      {
        "date": "2024-10-25",
        "close": 109.867478,
        "volume": 12556661
      },
      {
        "date": "2024-11-01",
        "close": 105.621256,
        "volume": 15722199
      },
      {
        "date": "2024-11-08",
        "close": 106.136802,
        "volume": 19227302
      },
      {
        "date": "2024-11-15",
        "close": 106.122741,
        "volume": 15867364
      },
      {
        "date": "2024-11-22",
        "close": 108.516345,
        "volume": 16323157
      },
      {
        "date": "2024-11-29",
        "close": 110.739653,
        "volume": 11135087
      },
      {
        "date": "2024-12-06",
        "close": 106.056515,
        "volume": 13077867
      },
      {
        "date": "2024-12-13",
        "close": 102.953345,
        "volume": 17565225
      },
      {
        "date": "2024-12-20",
        "close": 102.442457,
        "volume": 23455053
      },
      {
        "date": "2024-12-27",
        "close": 102.499223,
        "volume": 8791270
      },
      {
        "date": "2025-01-03",
        "close": 101.969413,
        "volume": 10369665
      },
      {
        "date": "2025-01-10",
        "close": 100.162384,
        "volume": 13542695
      },
      {
        "date": "2025-01-17",
        "close": 103.369624,
        "volume": 14873529
      },
      {
        "date": "2025-01-24",
        "close": 103.937277,
        "volume": 12729252
      },
      {
        "date": "2025-01-31",
        "close": 105.952445,
        "volume": 15737094
      },
      {
        "date": "2025-02-07",
        "close": 108.790711,
        "volume": 17846927
      },
      {
        "date": "2025-02-14",
        "close": 106.572133,
        "volume": 18401686
      },
      {
        "date": "2025-02-21",
        "close": 110.344176,
        "volume": 16170972
      },
      {
        "date": "2025-02-28",
        "close": 112.196774,
        "volume": 17507540
      },
      {
        "date": "2025-03-07",
        "close": 111.480563,
        "volume": 18880680
      },
      {
        "date": "2025-03-14",
        "close": 114.708285,
        "volume": 27053361
      },
      {
        "date": "2025-03-21",
        "close": 113.734239,
        "volume": 25926774
      },
      {
        "date": "2025-03-28",
        "close": 114.030273,
        "volume": 19327604
      },
      {
        "date": "2025-04-04",
        "close": 113.571898,
        "volume": 27701518
      },
      {
        "date": "2025-04-11",
        "close": 113.581447,
        "volume": 32021111
      },
      {
        "date": "2025-04-18",
        "close": 116.312597,
        "volume": 11483901
      },
      {
        "date": "2025-04-25",
        "close": 114.45045,
        "volume": 16551548
      },
      {
        "date": "2025-05-02",
        "close": 116.102509,
        "volume": 12773119
      },
      {
        "date": "2025-05-09",
        "close": 114.908824,
        "volume": 17909820
      },
      {
        "date": "2025-05-16",
        "close": 112.020108,
        "volume": 24368498
      },
      {
        "date": "2025-05-23",
        "close": 112.24172,
        "volume": 17388973
      },
      {
        "date": "2025-05-30",
        "close": 113.426864,
        "volume": 16912096
      },
      {
        "date": "2025-06-06",
        "close": 111.027671,
        "volume": 13256167
      },
      {
        "date": "2025-06-13",
        "close": 112.598227,
        "volume": 11654714
      },
      {
        "date": "2025-06-20",
        "close": 111.191472,
        "volume": 14761367
      },
      {
        "date": "2025-06-27",
        "close": 112.656039,
        "volume": 14607356
      },
      {
        "date": "2025-07-04",
        "close": 113.031816,
        "volume": 11773754
      },
      {
        "date": "2025-07-11",
        "close": 113.176346,
        "volume": 11460225
      },
      {
        "date": "2025-07-18",
        "close": 114.101335,
        "volume": 12183896
      },
      {
        "date": "2025-07-25",
        "close": 115.556267,
        "volume": 13187302
      },
      {
        "date": "2025-08-01",
        "close": 118.427589,
        "volume": 19344397
      },
      {
        "date": "2025-08-08",
        "close": 120.749699,
        "volume": 20102060
      },
      {
        "date": "2025-08-15",
        "close": 119.010525,
        "volume": 16515997
      },
      {
        "date": "2025-08-22",
        "close": 120.847438,
        "volume": 13856396
      },
      {
        "date": "2025-08-29",
        "close": 119.049402,
        "volume": 12765323
      },
      {
        "date": "2025-09-05",
        "close": 117.222209,
        "volume": 9651207
      },
      {
        "date": "2025-09-12",
        "close": 118.52457,
        "volume": 11671159
      },
      {
        "date": "2025-09-19",
        "close": 117.679007,
        "volume": 16182683
      },
      {
        "date": "2025-09-26",
        "close": 119.564515,
        "volume": 11288968
      },
      {
        "date": "2025-10-03",
        "close": 120.069909,
        "volume": 16280198
      },
      {
        "date": "2025-10-10",
        "close": 123.45216,
        "volume": 11892303
      },
      {
        "date": "2025-10-17",
        "close": 124.919745,
        "volume": 13779088
      },
      {
        "date": "2025-10-24",
        "close": 123.792328,
        "volume": 14237639
      },
      {
        "date": "2025-10-31",
        "close": 120.808561,
        "volume": 14782650
      },
      {
        "date": "2025-11-07",
        "close": 120.186538,
        "volume": 20475511
      },
      {
        "date": "2025-11-14",
        "close": 120.298308,
        "volume": 17939642
      },
      {
        "date": "2025-11-21",
        "close": 120.386539,
        "volume": 18111531
      },
      {
        "date": "2025-11-28",
        "close": 121.504134,
        "volume": 11092416
      },
      {
        "date": "2025-12-05",
        "close": 114.229963,
        "volume": 18067670
      },
      {
        "date": "2025-12-12",
        "close": 113.033941,
        "volume": 17284713
      },
      {
        "date": "2025-12-19",
        "close": 113.288831,
        "volume": 22966293
      },
      {
        "date": "2025-12-26",
        "close": 114.876992,
        "volume": 8605966
      },
      {
        "date": "2026-01-02",
        "close": 115.131882,
        "volume": 8918030
      },
      {
        "date": "2026-01-09",
        "close": 114.50446,
        "volume": 16941210
      },
      {
        "date": "2026-01-16",
        "close": 116.876899,
        "volume": 19063448
      },
      {
        "date": "2026-01-23",
        "close": 115.122079,
        "volume": 17641489
      },
      {
        "date": "2026-01-30",
        "close": 118.965037,
        "volume": 23105913
      },
      {
        "date": "2026-02-06",
        "close": 119.465013,
        "volume": 22756161
      },
      {
        "date": "2026-02-13",
        "close": 126.724478,
        "volume": 29542201
      },
      {
        "date": "2026-02-20",
        "close": 125.320822,
        "volume": 18887800
      },
      {
        "date": "2026-02-27",
        "close": 129.343978,
        "volume": 21407750
      },
      {
        "date": "2026-03-06",
        "close": 130.974987,
        "volume": 22218751
      },
      {
        "date": "2026-03-13",
        "close": 131.617506,
        "volume": 30036297
      },
      {
        "date": "2026-03-20",
        "close": 125.350477,
        "volume": 25565596
      },
      {
        "date": "2026-03-27",
        "close": 128.493876,
        "volume": 20093752
      },
      {
        "date": "2026-04-03",
        "close": 130.69821,
        "volume": 17380792
      },
      {
        "date": "2026-04-10",
        "close": 130.273159,
        "volume": 14977692
      },
      {
        "date": "2026-04-17",
        "close": 126.556435,
        "volume": 15555991
      },
      {
        "date": "2026-04-24",
        "close": 125.805182,
        "volume": 13631358
      },
      {
        "date": "2026-05-01",
        "close": 127.119875,
        "volume": 13190520
      },
      {
        "date": "2026-05-08",
        "close": 122.740862,
        "volume": 19189632
      },
      {
        "date": "2026-05-15",
        "close": 120.610665,
        "volume": 15314249
      },
      {
        "date": "2026-05-22",
        "close": 125.317423,
        "volume": 15808762
      },
      {
        "date": "2026-05-29",
        "close": 122.385671,
        "volume": 12958091
      },
      {
        "date": "2026-06-05",
        "close": 123.871491,
        "volume": 17005940
      },
      {
        "date": "2026-06-12",
        "close": 124.97,
        "volume": 14689712
      },
      {
        "date": "2026-06-19",
        "close": 123.86,
        "volume": 19711649
      },
      {
        "date": "2026-06-26",
        "close": 128.4,
        "volume": 20332836
      },
      {
        "date": "2026-07-03",
        "close": 129.6,
        "volume": 16082696
      },
      {
        "date": "2026-07-10",
        "close": 125.48,
        "volume": 18353262
      },
      {
        "date": "2026-07-17",
        "close": 125.01,
        "volume": 16644950
      },
      {
        "date": "2026-07-24",
        "close": 130.52,
        "volume": 18149122
      },
      {
        "date": "2026-07-31",
        "close": 125.43,
        "volume": 19343499
      },
      {
        "date": "2026-08-07",
        "close": 124.85,
        "volume": 26917061
      }
    ],
    "sharemaestro_context": {
      "trend": 125.391804,
      "fair_value": 106.894429,
      "market_activity": 9.253002,
      "market_dynamics": 0.14036,
      "relative_strength": -9.313277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007153,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020065,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078016,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.025423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.014362
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.200522
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.023113
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.011582
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.054628
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.001266
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.081487
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.051535
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430094
      }
    ]
  }
}