{
  "ticker": {
    "uuid": "29d1f1c4-8787-4b54-a4a3-e55802153b42",
    "symbol": "006090",
    "name": "Oyang Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8520.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9723.036133,
    "boundary_margin": -0.123731,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.177302,
    "volatility_stability": 1.305,
    "risk_context": 0.564,
    "current_regime": {
      "move": 0.032727,
      "interruption": 0.112272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.551,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7558.852051,
        "direction_boundary": 8795.013672,
        "core_momentum": -0.140553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143789
      },
      {
        "date": "2023-08-25",
        "close": 8223.575195,
        "direction_boundary": 8823.083008,
        "core_momentum": -0.067948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185729
      },
      {
        "date": "2023-09-01",
        "close": 7948.19043,
        "direction_boundary": 8495.610352,
        "core_momentum": -0.064436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19218
      },
      {
        "date": "2023-09-08",
        "close": 8043.150391,
        "direction_boundary": 8102.640137,
        "core_momentum": -0.007342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191981
      },
      {
        "date": "2023-09-15",
        "close": 7910.205566,
        "direction_boundary": 8018.433594,
        "core_momentum": -0.013497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191377
      },
      {
        "date": "2023-09-22",
        "close": 7682.300781,
        "direction_boundary": 7924.868652,
        "core_momentum": -0.030608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193548
      },
      {
        "date": "2023-09-29",
        "close": 7758.268555,
        "direction_boundary": 7494.474609,
        "core_momentum": 0.035198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193861
      },
      {
        "date": "2023-10-06",
        "close": 7672.804688,
        "direction_boundary": 7410.26709,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194349
      },
      {
        "date": "2023-10-13",
        "close": 7938.693848,
        "direction_boundary": 7007.941895,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199311
      },
      {
        "date": "2023-10-20",
        "close": 7539.859863,
        "direction_boundary": 6970.515625,
        "core_momentum": 0.081679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212758
      },
      {
        "date": "2023-10-27",
        "close": 7663.308594,
        "direction_boundary": 6970.515625,
        "core_momentum": 0.099389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213267
      },
      {
        "date": "2023-11-03",
        "close": 7824.741211,
        "direction_boundary": 7101.505859,
        "core_momentum": 0.101843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214275
      },
      {
        "date": "2023-11-10",
        "close": 7796.253418,
        "direction_boundary": 7297.990234,
        "core_momentum": 0.068274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207643
      },
      {
        "date": "2023-11-17",
        "close": 7900.709473,
        "direction_boundary": 7326.059082,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207918
      },
      {
        "date": "2023-11-24",
        "close": 8157.102539,
        "direction_boundary": 7466.405762,
        "core_momentum": 0.092507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21253
      },
      {
        "date": "2023-12-01",
        "close": 8090.630371,
        "direction_boundary": 7578.681641,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210379
      },
      {
        "date": "2023-12-08",
        "close": 8214.079102,
        "direction_boundary": 7419.623535,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208623
      },
      {
        "date": "2023-12-15",
        "close": 8242.568359,
        "direction_boundary": 7531.899902,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208682
      },
      {
        "date": "2023-12-22",
        "close": 8318.535156,
        "direction_boundary": 7531.899902,
        "core_momentum": 0.10444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203999
      },
      {
        "date": "2023-12-29",
        "close": 8357.185547,
        "direction_boundary": 7587.340332,
        "core_momentum": 0.101464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200005
      },
      {
        "date": "2024-01-05",
        "close": 8337.749023,
        "direction_boundary": 7463.89209,
        "core_momentum": 0.117078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2024-01-12",
        "close": 8298.878906,
        "direction_boundary": 7805.749512,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199971
      },
      {
        "date": "2024-01-19",
        "close": 8240.573242,
        "direction_boundary": 7767.765137,
        "core_momentum": 0.060868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200313
      },
      {
        "date": "2024-01-26",
        "close": 8075.372559,
        "direction_boundary": 7910.205566,
        "core_momentum": 0.02088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2024-02-02",
        "close": 8357.185547,
        "direction_boundary": 7976.678223,
        "core_momentum": 0.047702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2024-02-09",
        "close": 8279.443359,
        "direction_boundary": 7843.733398,
        "core_momentum": 0.055549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19176
      },
      {
        "date": "2024-02-16",
        "close": 8162.832031,
        "direction_boundary": 7995.670898,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187736
      },
      {
        "date": "2024-02-23",
        "close": 8464.079102,
        "direction_boundary": 7872.22168,
        "core_momentum": 0.075183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2024-03-01",
        "close": 8347.466797,
        "direction_boundary": 7900.709473,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148316
      },
      {
        "date": "2024-03-08",
        "close": 8425.208008,
        "direction_boundary": 7805.749512,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148008
      },
      {
        "date": "2024-03-15",
        "close": 8415.491211,
        "direction_boundary": 7653.812988,
        "core_momentum": 0.099516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145686
      },
      {
        "date": "2024-03-22",
        "close": 8386.337891,
        "direction_boundary": 7492.379883,
        "core_momentum": 0.119316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2024-03-29",
        "close": 8357.185547,
        "direction_boundary": 7473.387695,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138705
      },
      {
        "date": "2024-04-05",
        "close": 8298.878906,
        "direction_boundary": 7425.907227,
        "core_momentum": 0.117558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138
      },
      {
        "date": "2024-04-12",
        "close": 8289.161133,
        "direction_boundary": 7387.92334,
        "core_momentum": 0.121988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130596
      },
      {
        "date": "2024-04-19",
        "close": 8512.666992,
        "direction_boundary": 7454.395996,
        "core_momentum": 0.141966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110309
      },
      {
        "date": "2024-04-26",
        "close": 8755.608398,
        "direction_boundary": 7378.427246,
        "core_momentum": 0.18665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113979
      },
      {
        "date": "2024-05-03",
        "close": 8794.479492,
        "direction_boundary": 7482.883789,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111701
      },
      {
        "date": "2024-05-10",
        "close": 8745.891602,
        "direction_boundary": 7777.26123,
        "core_momentum": 0.124546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112007
      },
      {
        "date": "2024-05-17",
        "close": 9319.233398,
        "direction_boundary": 7862.725586,
        "core_momentum": 0.185242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138469
      },
      {
        "date": "2024-05-24",
        "close": 9426.126953,
        "direction_boundary": 7881.717773,
        "core_momentum": 0.195948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133728
      },
      {
        "date": "2024-05-31",
        "close": 9086.008789,
        "direction_boundary": 8071.638184,
        "core_momentum": 0.125671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144993
      },
      {
        "date": "2024-06-07",
        "close": 9358.103516,
        "direction_boundary": 8271.055664,
        "core_momentum": 0.131428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2024-06-14",
        "close": 12224.811523,
        "direction_boundary": 8261.55957,
        "core_momentum": 0.479722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392664
      },
      {
        "date": "2024-06-21",
        "close": 10397.893555,
        "direction_boundary": 8005.166504,
        "core_momentum": 0.298898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463183
      },
      {
        "date": "2024-06-28",
        "close": 10495.069336,
        "direction_boundary": 7796.253418,
        "core_momentum": 0.346168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463148
      },
      {
        "date": "2024-07-05",
        "close": 9630.198242,
        "direction_boundary": 7824.741211,
        "core_momentum": 0.230737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481333
      },
      {
        "date": "2024-07-12",
        "close": 9921.727539,
        "direction_boundary": 7910.205566,
        "core_momentum": 0.254295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482245
      },
      {
        "date": "2024-07-19",
        "close": 9843.987305,
        "direction_boundary": 7900.709473,
        "core_momentum": 0.245962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482294
      },
      {
        "date": "2024-07-26",
        "close": 9931.445313,
        "direction_boundary": 7530.364258,
        "core_momentum": 0.318853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480711
      },
      {
        "date": "2024-08-02",
        "close": 10388.174805,
        "direction_boundary": 7767.765137,
        "core_momentum": 0.337344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482104
      },
      {
        "date": "2024-08-09",
        "close": 10524.222656,
        "direction_boundary": 7786.757324,
        "core_momentum": 0.351554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481458
      },
      {
        "date": "2024-08-16",
        "close": 10203.539063,
        "direction_boundary": 7558.852051,
        "core_momentum": 0.349879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483644
      },
      {
        "date": "2024-08-23",
        "close": 9970.31543,
        "direction_boundary": 8223.575195,
        "core_momentum": 0.212406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48386
      },
      {
        "date": "2024-08-30",
        "close": 9639.915039,
        "direction_boundary": 7948.19043,
        "core_momentum": 0.212844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486289
      },
      {
        "date": "2024-09-06",
        "close": 9328.950195,
        "direction_boundary": 8043.150391,
        "core_momentum": 0.159863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489132
      },
      {
        "date": "2024-09-13",
        "close": 9231.773438,
        "direction_boundary": 7910.205566,
        "core_momentum": 0.167071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489496
      },
      {
        "date": "2024-09-20",
        "close": 9241.492188,
        "direction_boundary": 7682.300781,
        "core_momentum": 0.202959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489406
      },
      {
        "date": "2024-09-27",
        "close": 9163.75,
        "direction_boundary": 7758.268555,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489601
      },
      {
        "date": "2024-10-04",
        "close": 8736.173828,
        "direction_boundary": 7672.804688,
        "core_momentum": 0.138589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494599
      },
      {
        "date": "2024-10-11",
        "close": 8512.666992,
        "direction_boundary": 7938.693848,
        "core_momentum": 0.072301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496102
      },
      {
        "date": "2024-10-18",
        "close": 8551.538086,
        "direction_boundary": 7539.859863,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494768
      },
      {
        "date": "2024-10-25",
        "close": 8444.643555,
        "direction_boundary": 7663.308594,
        "core_momentum": 0.101958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493386
      },
      {
        "date": "2024-11-01",
        "close": 8483.513672,
        "direction_boundary": 7824.741211,
        "core_momentum": 0.084191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49339
      },
      {
        "date": "2024-11-08",
        "close": 8201.702148,
        "direction_boundary": 7796.253418,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495416
      },
      {
        "date": "2024-11-15",
        "close": 8444.643555,
        "direction_boundary": 7900.709473,
        "core_momentum": 0.068846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488516
      },
      {
        "date": "2024-11-22",
        "close": 8502.949219,
        "direction_boundary": 8157.102539,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488275
      },
      {
        "date": "2024-11-29",
        "close": 8250.291016,
        "direction_boundary": 8090.630371,
        "core_momentum": 0.019734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487475
      },
      {
        "date": "2024-12-06",
        "close": 7764.407715,
        "direction_boundary": 8214.079102,
        "core_momentum": -0.054744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491217
      },
      {
        "date": "2024-12-13",
        "close": 8211.420898,
        "direction_boundary": 8242.568359,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308613
      },
      {
        "date": "2024-12-20",
        "close": 8114.243652,
        "direction_boundary": 8318.535156,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224892
      },
      {
        "date": "2024-12-27",
        "close": 8160.228516,
        "direction_boundary": 8357.185547,
        "core_momentum": -0.023567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224337
      },
      {
        "date": "2025-01-03",
        "close": 8209.68457,
        "direction_boundary": 8337.749023,
        "core_momentum": -0.01536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196262
      },
      {
        "date": "2025-01-10",
        "close": 8051.425781,
        "direction_boundary": 8298.878906,
        "core_momentum": -0.029818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190002
      },
      {
        "date": "2025-01-17",
        "close": 7992.078613,
        "direction_boundary": 8240.573242,
        "core_momentum": -0.030155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2025-01-24",
        "close": 8644.896484,
        "direction_boundary": 8075.372559,
        "core_momentum": 0.070526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22391
      },
      {
        "date": "2025-01-31",
        "close": 8516.311523,
        "direction_boundary": 8357.185547,
        "core_momentum": 0.019041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212099
      },
      {
        "date": "2025-02-07",
        "close": 8852.611328,
        "direction_boundary": 8279.443359,
        "core_momentum": 0.069228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21996
      },
      {
        "date": "2025-02-14",
        "close": 8704.244141,
        "direction_boundary": 8162.832031,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217709
      },
      {
        "date": "2025-02-21",
        "close": 8733.917969,
        "direction_boundary": 8464.079102,
        "core_momentum": 0.03188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216669
      },
      {
        "date": "2025-02-28",
        "close": 8437.181641,
        "direction_boundary": 8347.466797,
        "core_momentum": 0.010748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216901
      },
      {
        "date": "2025-03-07",
        "close": 8733.917969,
        "direction_boundary": 8425.208008,
        "core_momentum": 0.036641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219811
      },
      {
        "date": "2025-03-14",
        "close": 8387.725586,
        "direction_boundary": 8415.491211,
        "core_momentum": -0.003299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225824
      },
      {
        "date": "2025-03-21",
        "close": 8328.378906,
        "direction_boundary": 8386.337891,
        "core_momentum": -0.006911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225764
      },
      {
        "date": "2025-03-28",
        "close": 8081.099121,
        "direction_boundary": 8357.185547,
        "core_momentum": -0.033036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228605
      },
      {
        "date": "2025-04-04",
        "close": 8090.990234,
        "direction_boundary": 8298.878906,
        "core_momentum": -0.02505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220136
      },
      {
        "date": "2025-04-11",
        "close": 8397.617188,
        "direction_boundary": 8289.161133,
        "core_momentum": 0.013084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224327
      },
      {
        "date": "2025-04-18",
        "close": 8338.270508,
        "direction_boundary": 8512.666992,
        "core_momentum": -0.020487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224381
      },
      {
        "date": "2025-04-25",
        "close": 8308.59668,
        "direction_boundary": 8755.608398,
        "core_momentum": -0.051054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223795
      },
      {
        "date": "2025-05-02",
        "close": 8110.772949,
        "direction_boundary": 8794.479492,
        "core_momentum": -0.077743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225984
      },
      {
        "date": "2025-05-09",
        "close": 8229.466797,
        "direction_boundary": 8745.891602,
        "core_momentum": -0.059048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222177
      },
      {
        "date": "2025-05-16",
        "close": 8140.446289,
        "direction_boundary": 9319.233398,
        "core_momentum": -0.12649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2025-05-23",
        "close": 8526.203125,
        "direction_boundary": 9426.126953,
        "core_momentum": -0.095471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228228
      },
      {
        "date": "2025-05-30",
        "close": 8733.917969,
        "direction_boundary": 9086.008789,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226225
      },
      {
        "date": "2025-06-06",
        "close": 9020.761719,
        "direction_boundary": 9358.103516,
        "core_momentum": -0.036048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210753
      },
      {
        "date": "2025-06-13",
        "close": 9277.932617,
        "direction_boundary": 12224.811523,
        "core_momentum": -0.241057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200783
      },
      {
        "date": "2025-06-20",
        "close": 9317.49707,
        "direction_boundary": 10397.893555,
        "core_momentum": -0.103905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199356
      },
      {
        "date": "2025-06-27",
        "close": 9792.274414,
        "direction_boundary": 10495.069336,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208646
      },
      {
        "date": "2025-07-04",
        "close": 10316.507813,
        "direction_boundary": 9630.198242,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217813
      },
      {
        "date": "2025-07-11",
        "close": 10425.310547,
        "direction_boundary": 9921.727539,
        "core_momentum": 0.050756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21397
      },
      {
        "date": "2025-07-18",
        "close": 10326.398438,
        "direction_boundary": 9843.987305,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214336
      },
      {
        "date": "2025-07-25",
        "close": 9940.642578,
        "direction_boundary": 9931.445313,
        "core_momentum": 0.000926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2025-08-01",
        "close": 9643.90625,
        "direction_boundary": 10388.174805,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204348
      },
      {
        "date": "2025-08-08",
        "close": 9723.036133,
        "direction_boundary": 10524.222656,
        "core_momentum": -0.076128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198506
      },
      {
        "date": "2025-08-15",
        "close": 9653.797852,
        "direction_boundary": 10203.539063,
        "core_momentum": -0.053878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196945
      },
      {
        "date": "2025-08-22",
        "close": 9891.186523,
        "direction_boundary": 9970.31543,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198943
      },
      {
        "date": "2025-08-29",
        "close": 9861.512695,
        "direction_boundary": 9639.915039,
        "core_momentum": 0.022988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191117
      },
      {
        "date": "2025-09-05",
        "close": 10089.009766,
        "direction_boundary": 9328.950195,
        "core_momentum": 0.081473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188277
      },
      {
        "date": "2025-09-12",
        "close": 10029.663086,
        "direction_boundary": 9231.773438,
        "core_momentum": 0.086429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177166
      },
      {
        "date": "2025-09-19",
        "close": 9999.989258,
        "direction_boundary": 9241.492188,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176605
      },
      {
        "date": "2025-09-26",
        "close": 9723.036133,
        "direction_boundary": 9163.75,
        "core_momentum": 0.061032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175761
      },
      {
        "date": "2025-10-03",
        "close": 9742.818359,
        "direction_boundary": 8736.173828,
        "core_momentum": 0.115227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175711
      },
      {
        "date": "2025-10-10",
        "close": 9634.015625,
        "direction_boundary": 8512.666992,
        "core_momentum": 0.131727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171939
      },
      {
        "date": "2025-10-17",
        "close": 9366.953125,
        "direction_boundary": 8551.538086,
        "core_momentum": 0.095353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17735
      },
      {
        "date": "2025-10-24",
        "close": 9426.300781,
        "direction_boundary": 8444.643555,
        "core_momentum": 0.116246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176983
      },
      {
        "date": "2025-10-31",
        "close": 9297.714844,
        "direction_boundary": 8483.513672,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174154
      },
      {
        "date": "2025-11-07",
        "close": 9426.300781,
        "direction_boundary": 8201.702148,
        "core_momentum": 0.14931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174073
      },
      {
        "date": "2025-11-14",
        "close": 9554.885742,
        "direction_boundary": 8444.643555,
        "core_momentum": 0.131473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172846
      },
      {
        "date": "2025-11-21",
        "close": 9169.129883,
        "direction_boundary": 8502.949219,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174794
      },
      {
        "date": "2025-11-28",
        "close": 9179.020508,
        "direction_boundary": 8250.291016,
        "core_momentum": 0.112569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172084
      },
      {
        "date": "2025-12-05",
        "close": 9376.844727,
        "direction_boundary": 7764.407715,
        "core_momentum": 0.20767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168845
      },
      {
        "date": "2025-12-12",
        "close": 9376.844727,
        "direction_boundary": 8211.420898,
        "core_momentum": 0.141927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164423
      },
      {
        "date": "2025-12-19",
        "close": 9376.844727,
        "direction_boundary": 8114.243652,
        "core_momentum": 0.155603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16433
      },
      {
        "date": "2025-12-26",
        "close": 9090.0,
        "direction_boundary": 8160.228516,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153531
      },
      {
        "date": "2026-01-02",
        "close": 9060.0,
        "direction_boundary": 8209.68457,
        "core_momentum": 0.103575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131463
      },
      {
        "date": "2026-01-09",
        "close": 8810.0,
        "direction_boundary": 8051.425781,
        "core_momentum": 0.094216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133213
      },
      {
        "date": "2026-01-16",
        "close": 8560.0,
        "direction_boundary": 7992.078613,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136727
      },
      {
        "date": "2026-01-23",
        "close": 8500.0,
        "direction_boundary": 8644.896484,
        "core_momentum": -0.016761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12929
      },
      {
        "date": "2026-01-30",
        "close": 8350.0,
        "direction_boundary": 8516.311523,
        "core_momentum": -0.019529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125707
      },
      {
        "date": "2026-02-06",
        "close": 8430.0,
        "direction_boundary": 8852.611328,
        "core_momentum": -0.047739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126018
      },
      {
        "date": "2026-02-13",
        "close": 8700.0,
        "direction_boundary": 8704.244141,
        "core_momentum": -0.000488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136015
      },
      {
        "date": "2026-02-20",
        "close": 8880.0,
        "direction_boundary": 8733.917969,
        "core_momentum": 0.016726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134523
      },
      {
        "date": "2026-02-27",
        "close": 8750.0,
        "direction_boundary": 8437.181641,
        "core_momentum": 0.037076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135307
      },
      {
        "date": "2026-03-06",
        "close": 8290.0,
        "direction_boundary": 8733.917969,
        "core_momentum": -0.050827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2026-03-13",
        "close": 8270.0,
        "direction_boundary": 8387.725586,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2026-03-20",
        "close": 8380.0,
        "direction_boundary": 8328.378906,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148565
      },
      {
        "date": "2026-03-27",
        "close": 8240.0,
        "direction_boundary": 8081.099121,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146142
      },
      {
        "date": "2026-04-03",
        "close": 8230.0,
        "direction_boundary": 8090.990234,
        "core_momentum": 0.017181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145838
      },
      {
        "date": "2026-04-10",
        "close": 8290.0,
        "direction_boundary": 8397.617188,
        "core_momentum": -0.012815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2026-04-17",
        "close": 8360.0,
        "direction_boundary": 8338.270508,
        "core_momentum": 0.002606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144493
      },
      {
        "date": "2026-04-24",
        "close": 8300.0,
        "direction_boundary": 8308.59668,
        "core_momentum": -0.001035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2026-05-01",
        "close": 8430.0,
        "direction_boundary": 8110.772949,
        "core_momentum": 0.039358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145823
      },
      {
        "date": "2026-05-08",
        "close": 8400.0,
        "direction_boundary": 8229.466797,
        "core_momentum": 0.020722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143627
      },
      {
        "date": "2026-05-15",
        "close": 8290.0,
        "direction_boundary": 8140.446289,
        "core_momentum": 0.018372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141704
      },
      {
        "date": "2026-05-22",
        "close": 8250.0,
        "direction_boundary": 8526.203125,
        "core_momentum": -0.032395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2026-05-29",
        "close": 8080.0,
        "direction_boundary": 8733.917969,
        "core_momentum": -0.074871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133773
      },
      {
        "date": "2026-06-05",
        "close": 7970.0,
        "direction_boundary": 9020.761719,
        "core_momentum": -0.116483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2026-06-12",
        "close": 8130.0,
        "direction_boundary": 9277.932617,
        "core_momentum": -0.123727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2026-06-19",
        "close": 7990.0,
        "direction_boundary": 9317.49707,
        "core_momentum": -0.142474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2026-06-26",
        "close": 7660.0,
        "direction_boundary": 9792.274414,
        "core_momentum": -0.217751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139213
      },
      {
        "date": "2026-07-03",
        "close": 7900.0,
        "direction_boundary": 10316.507813,
        "core_momentum": -0.234237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148565
      },
      {
        "date": "2026-07-10",
        "close": 8410.0,
        "direction_boundary": 10425.310547,
        "core_momentum": -0.193309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172078
      },
      {
        "date": "2026-07-17",
        "close": 8510.0,
        "direction_boundary": 10326.398438,
        "core_momentum": -0.175899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168512
      },
      {
        "date": "2026-07-24",
        "close": 8220.0,
        "direction_boundary": 9940.642578,
        "core_momentum": -0.173092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17498
      },
      {
        "date": "2026-07-31",
        "close": 8300.0,
        "direction_boundary": 9643.90625,
        "core_momentum": -0.139353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2026-08-07",
        "close": 8520.0,
        "direction_boundary": 9723.036133,
        "core_momentum": -0.123731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7558.852051,
        "volume": 35806
      },
      {
        "date": "2023-08-25",
        "close": 8223.575195,
        "volume": 2557871
      },
      {
        "date": "2023-09-01",
        "close": 7948.19043,
        "volume": 151221
      },
      {
        "date": "2023-09-08",
        "close": 8043.150391,
        "volume": 64812
      },
      {
        "date": "2023-09-15",
        "close": 7910.205566,
        "volume": 52877
      },
      {
        "date": "2023-09-22",
        "close": 7682.300781,
        "volume": 205528
      },
      {
        "date": "2023-09-29",
        "close": 7758.268555,
        "volume": 155488
      },
      {
        "date": "2023-10-06",
        "close": 7672.804688,
        "volume": 38218
      },
      {
        "date": "2023-10-13",
        "close": 7938.693848,
        "volume": 44475
      },
      {
        "date": "2023-10-20",
        "close": 7539.859863,
        "volume": 38838
      },
      {
        "date": "2023-10-27",
        "close": 7663.308594,
        "volume": 46109
      },
      {
        "date": "2023-11-03",
        "close": 7824.741211,
        "volume": 17266
      },
      {
        "date": "2023-11-10",
        "close": 7796.253418,
        "volume": 16697
      },
      {
        "date": "2023-11-17",
        "close": 7900.709473,
        "volume": 19832
      },
      {
        "date": "2023-11-24",
        "close": 8157.102539,
        "volume": 49893
      },
      {
        "date": "2023-12-01",
        "close": 8090.630371,
        "volume": 33564
      },
      {
        "date": "2023-12-08",
        "close": 8214.079102,
        "volume": 33282
      },
      {
        "date": "2023-12-15",
        "close": 8242.568359,
        "volume": 30782
      },
      {
        "date": "2023-12-22",
        "close": 8318.535156,
        "volume": 47826
      },
      {
        "date": "2023-12-29",
        "close": 8357.185547,
        "volume": 33708
      },
      {
        "date": "2024-01-05",
        "close": 8337.749023,
        "volume": 22718
      },
      {
        "date": "2024-01-12",
        "close": 8298.878906,
        "volume": 22619
      },
      {
        "date": "2024-01-19",
        "close": 8240.573242,
        "volume": 132641
      },
      {
        "date": "2024-01-26",
        "close": 8075.372559,
        "volume": 20801
      },
      {
        "date": "2024-02-02",
        "close": 8357.185547,
        "volume": 25366
      },
      {
        "date": "2024-02-09",
        "close": 8279.443359,
        "volume": 34595
      },
      {
        "date": "2024-02-16",
        "close": 8162.832031,
        "volume": 72316
      },
      {
        "date": "2024-02-23",
        "close": 8464.079102,
        "volume": 45920
      },
      {
        "date": "2024-03-01",
        "close": 8347.466797,
        "volume": 36698
      },
      {
        "date": "2024-03-08",
        "close": 8425.208008,
        "volume": 39056
      },
      {
        "date": "2024-03-15",
        "close": 8415.491211,
        "volume": 28750
      },
      {
        "date": "2024-03-22",
        "close": 8386.337891,
        "volume": 57610
      },
      {
        "date": "2024-03-29",
        "close": 8357.185547,
        "volume": 36634
      },
      {
        "date": "2024-04-05",
        "close": 8298.878906,
        "volume": 36906
      },
      {
        "date": "2024-04-12",
        "close": 8289.161133,
        "volume": 21928
      },
      {
        "date": "2024-04-19",
        "close": 8512.666992,
        "volume": 33585
      },
      {
        "date": "2024-04-26",
        "close": 8755.608398,
        "volume": 42917
      },
      {
        "date": "2024-05-03",
        "close": 8794.479492,
        "volume": 30909
      },
      {
        "date": "2024-05-10",
        "close": 8745.891602,
        "volume": 16452
      },
      {
        "date": "2024-05-17",
        "close": 9319.233398,
        "volume": 302458
      },
      {
        "date": "2024-05-24",
        "close": 9426.126953,
        "volume": 296428
      },
      {
        "date": "2024-05-31",
        "close": 9086.008789,
        "volume": 168600
      },
      {
        "date": "2024-06-07",
        "close": 9358.103516,
        "volume": 90393
      },
      {
        "date": "2024-06-14",
        "close": 12224.811523,
        "volume": 3238277
      },
      {
        "date": "2024-06-21",
        "close": 10397.893555,
        "volume": 4372008
      },
      {
        "date": "2024-06-28",
        "close": 10495.069336,
        "volume": 664615
      },
      {
        "date": "2024-07-05",
        "close": 9630.198242,
        "volume": 367366
      },
      {
        "date": "2024-07-12",
        "close": 9921.727539,
        "volume": 2784213
      },
      {
        "date": "2024-07-19",
        "close": 9843.987305,
        "volume": 232995
      },
      {
        "date": "2024-07-26",
        "close": 9931.445313,
        "volume": 232841
      },
      {
        "date": "2024-08-02",
        "close": 10388.174805,
        "volume": 229273
      },
      {
        "date": "2024-08-09",
        "close": 10524.222656,
        "volume": 754772
      },
      {
        "date": "2024-08-16",
        "close": 10203.539063,
        "volume": 349927
      },
      {
        "date": "2024-08-23",
        "close": 9970.31543,
        "volume": 158348
      },
      {
        "date": "2024-08-30",
        "close": 9639.915039,
        "volume": 83581
      },
      {
        "date": "2024-09-06",
        "close": 9328.950195,
        "volume": 97817
      },
      {
        "date": "2024-09-13",
        "close": 9231.773438,
        "volume": 32473
      },
      {
        "date": "2024-09-20",
        "close": 9241.492188,
        "volume": 26652
      },
      {
        "date": "2024-09-27",
        "close": 9163.75,
        "volume": 66345
      },
      {
        "date": "2024-10-04",
        "close": 8736.173828,
        "volume": 33146
      },
      {
        "date": "2024-10-11",
        "close": 8512.666992,
        "volume": 53799
      },
      {
        "date": "2024-10-18",
        "close": 8551.538086,
        "volume": 33480
      },
      {
        "date": "2024-10-25",
        "close": 8444.643555,
        "volume": 47076
      },
      {
        "date": "2024-11-01",
        "close": 8483.513672,
        "volume": 57057
      },
      {
        "date": "2024-11-08",
        "close": 8201.702148,
        "volume": 56716
      },
      {
        "date": "2024-11-15",
        "close": 8444.643555,
        "volume": 110234
      },
      {
        "date": "2024-11-22",
        "close": 8502.949219,
        "volume": 21068
      },
      {
        "date": "2024-11-29",
        "close": 8250.291016,
        "volume": 18124
      },
      {
        "date": "2024-12-06",
        "close": 7764.407715,
        "volume": 29765
      },
      {
        "date": "2024-12-13",
        "close": 8211.420898,
        "volume": 28340
      },
      {
        "date": "2024-12-20",
        "close": 8114.243652,
        "volume": 25760
      },
      {
        "date": "2024-12-27",
        "close": 8160.228516,
        "volume": 48082
      },
      {
        "date": "2025-01-03",
        "close": 8209.68457,
        "volume": 13078
      },
      {
        "date": "2025-01-10",
        "close": 8051.425781,
        "volume": 12792
      },
      {
        "date": "2025-01-17",
        "close": 7992.078613,
        "volume": 7654
      },
      {
        "date": "2025-01-24",
        "close": 8644.896484,
        "volume": 853883
      },
      {
        "date": "2025-01-31",
        "close": 8516.311523,
        "volume": 36859
      },
      {
        "date": "2025-02-07",
        "close": 8852.611328,
        "volume": 194646
      },
      {
        "date": "2025-02-14",
        "close": 8704.244141,
        "volume": 70586
      },
      {
        "date": "2025-02-21",
        "close": 8733.917969,
        "volume": 59335
      },
      {
        "date": "2025-02-28",
        "close": 8437.181641,
        "volume": 56733
      },
      {
        "date": "2025-03-07",
        "close": 8733.917969,
        "volume": 51566
      },
      {
        "date": "2025-03-14",
        "close": 8387.725586,
        "volume": 54943
      },
      {
        "date": "2025-03-21",
        "close": 8328.378906,
        "volume": 25941
      },
      {
        "date": "2025-03-28",
        "close": 8081.099121,
        "volume": 29009
      },
      {
        "date": "2025-04-04",
        "close": 8090.990234,
        "volume": 62444
      },
      {
        "date": "2025-04-11",
        "close": 8397.617188,
        "volume": 1124014
      },
      {
        "date": "2025-04-18",
        "close": 8338.270508,
        "volume": 90027
      },
      {
        "date": "2025-04-25",
        "close": 8308.59668,
        "volume": 39851
      },
      {
        "date": "2025-05-02",
        "close": 8110.772949,
        "volume": 31919
      },
      {
        "date": "2025-05-09",
        "close": 8229.466797,
        "volume": 27419
      },
      {
        "date": "2025-05-16",
        "close": 8140.446289,
        "volume": 140676
      },
      {
        "date": "2025-05-23",
        "close": 8526.203125,
        "volume": 72902
      },
      {
        "date": "2025-05-30",
        "close": 8733.917969,
        "volume": 53613
      },
      {
        "date": "2025-06-06",
        "close": 9020.761719,
        "volume": 51072
      },
      {
        "date": "2025-06-13",
        "close": 9277.932617,
        "volume": 111011
      },
      {
        "date": "2025-06-20",
        "close": 9317.49707,
        "volume": 47687
      },
      {
        "date": "2025-06-27",
        "close": 9792.274414,
        "volume": 73631
      },
      {
        "date": "2025-07-04",
        "close": 10316.507813,
        "volume": 131331
      },
      {
        "date": "2025-07-11",
        "close": 10425.310547,
        "volume": 40281
      },
      {
        "date": "2025-07-18",
        "close": 10326.398438,
        "volume": 46290
      },
      {
        "date": "2025-07-25",
        "close": 9940.642578,
        "volume": 39394
      },
      {
        "date": "2025-08-01",
        "close": 9643.90625,
        "volume": 58855
      },
      {
        "date": "2025-08-08",
        "close": 9723.036133,
        "volume": 27482
      },
      {
        "date": "2025-08-15",
        "close": 9653.797852,
        "volume": 32757
      },
      {
        "date": "2025-08-22",
        "close": 9891.186523,
        "volume": 62304
      },
      {
        "date": "2025-08-29",
        "close": 9861.512695,
        "volume": 25173
      },
      {
        "date": "2025-09-05",
        "close": 10089.009766,
        "volume": 34087
      },
      {
        "date": "2025-09-12",
        "close": 10029.663086,
        "volume": 48203
      },
      {
        "date": "2025-09-19",
        "close": 9999.989258,
        "volume": 26074
      },
      {
        "date": "2025-09-26",
        "close": 9723.036133,
        "volume": 15965
      },
      {
        "date": "2025-10-03",
        "close": 9742.818359,
        "volume": 19498
      },
      {
        "date": "2025-10-10",
        "close": 9634.015625,
        "volume": 8422
      },
      {
        "date": "2025-10-17",
        "close": 9366.953125,
        "volume": 72167
      },
      {
        "date": "2025-10-24",
        "close": 9426.300781,
        "volume": 21170
      },
      {
        "date": "2025-10-31",
        "close": 9297.714844,
        "volume": 22939
      },
      {
        "date": "2025-11-07",
        "close": 9426.300781,
        "volume": 106554
      },
      {
        "date": "2025-11-14",
        "close": 9554.885742,
        "volume": 16180
      },
      {
        "date": "2025-11-21",
        "close": 9169.129883,
        "volume": 339076
      },
      {
        "date": "2025-11-28",
        "close": 9179.020508,
        "volume": 31902
      },
      {
        "date": "2025-12-05",
        "close": 9376.844727,
        "volume": 29349
      },
      {
        "date": "2025-12-12",
        "close": 9376.844727,
        "volume": 29525
      },
      {
        "date": "2025-12-19",
        "close": 9376.844727,
        "volume": 27324
      },
      {
        "date": "2025-12-26",
        "close": 9090.0,
        "volume": 18899
      },
      {
        "date": "2026-01-02",
        "close": 9060.0,
        "volume": 17475
      },
      {
        "date": "2026-01-09",
        "close": 8810.0,
        "volume": 11322
      },
      {
        "date": "2026-01-16",
        "close": 8560.0,
        "volume": 30047
      },
      {
        "date": "2026-01-23",
        "close": 8500.0,
        "volume": 37974
      },
      {
        "date": "2026-01-30",
        "close": 8350.0,
        "volume": 83569
      },
      {
        "date": "2026-02-06",
        "close": 8430.0,
        "volume": 67767
      },
      {
        "date": "2026-02-13",
        "close": 8700.0,
        "volume": 61789
      },
      {
        "date": "2026-02-20",
        "close": 8880.0,
        "volume": 39769
      },
      {
        "date": "2026-02-27",
        "close": 8750.0,
        "volume": 1075985
      },
      {
        "date": "2026-03-06",
        "close": 8290.0,
        "volume": 76367
      },
      {
        "date": "2026-03-13",
        "close": 8270.0,
        "volume": 48307
      },
      {
        "date": "2026-03-20",
        "close": 8380.0,
        "volume": 34751
      },
      {
        "date": "2026-03-27",
        "close": 8240.0,
        "volume": 22656
      },
      {
        "date": "2026-04-03",
        "close": 8230.0,
        "volume": 31287
      },
      {
        "date": "2026-04-10",
        "close": 8290.0,
        "volume": 16253
      },
      {
        "date": "2026-04-17",
        "close": 8360.0,
        "volume": 30886
      },
      {
        "date": "2026-04-24",
        "close": 8300.0,
        "volume": 73505
      },
      {
        "date": "2026-05-01",
        "close": 8430.0,
        "volume": 18388
      },
      {
        "date": "2026-05-08",
        "close": 8400.0,
        "volume": 29734
      },
      {
        "date": "2026-05-15",
        "close": 8290.0,
        "volume": 53713
      },
      {
        "date": "2026-05-22",
        "close": 8250.0,
        "volume": 39113
      },
      {
        "date": "2026-05-29",
        "close": 8080.0,
        "volume": 33789
      },
      {
        "date": "2026-06-05",
        "close": 7970.0,
        "volume": 3746
      },
      {
        "date": "2026-06-12",
        "close": 8130.0,
        "volume": 4504
      },
      {
        "date": "2026-06-19",
        "close": 7990.0,
        "volume": 28091
      },
      {
        "date": "2026-06-26",
        "close": 7660.0,
        "volume": 9472
      },
      {
        "date": "2026-07-03",
        "close": 7900.0,
        "volume": 8603
      },
      {
        "date": "2026-07-10",
        "close": 8410.0,
        "volume": 64415
      },
      {
        "date": "2026-07-17",
        "close": 8510.0,
        "volume": 140546
      },
      {
        "date": "2026-07-24",
        "close": 8220.0,
        "volume": 27800
      },
      {
        "date": "2026-07-31",
        "close": 8300.0,
        "volume": 44584
      },
      {
        "date": "2026-08-07",
        "close": 8520.0,
        "volume": 18248
      }
    ],
    "sharemaestro_context": {
      "trend": 8319.666667,
      "fair_value": 8750.965116,
      "market_activity": 6.527152,
      "market_dynamics": 1.086393,
      "relative_strength": -25.858746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.004762,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030647,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.033218,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.036433
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.131979
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.023529
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.01464
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.002413
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.0179
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.016607
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032727
      }
    ]
  }
}