{
  "ticker": {
    "uuid": "29d240e6-ebc3-42c0-9ea3-123b6b8b9a88",
    "symbol": "AMBUJACEM",
    "name": "Ambuja Cements Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 434.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 580.0,
    "boundary_margin": -0.251724,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242229,
    "volatility_stability": 0.9246,
    "risk_context": 0.4128,
    "current_regime": {
      "move": -0.070166,
      "interruption": 0.117131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 450.03894,
        "direction_boundary": 415.23584,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306814
      },
      {
        "date": "2023-08-25",
        "close": 431.711609,
        "direction_boundary": 397.854095,
        "core_momentum": 0.0851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311814
      },
      {
        "date": "2023-09-01",
        "close": 431.016235,
        "direction_boundary": 410.445984,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261846
      },
      {
        "date": "2023-09-08",
        "close": 436.281036,
        "direction_boundary": 449.061096,
        "core_momentum": -0.02846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255824
      },
      {
        "date": "2023-09-15",
        "close": 442.092133,
        "direction_boundary": 510.292206,
        "core_momentum": -0.133649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255879
      },
      {
        "date": "2023-09-22",
        "close": 418.152313,
        "direction_boundary": 532.661316,
        "core_momentum": -0.214975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268167
      },
      {
        "date": "2023-09-29",
        "close": 421.976715,
        "direction_boundary": 509.205811,
        "core_momentum": -0.171304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266329
      },
      {
        "date": "2023-10-06",
        "close": 432.804291,
        "direction_boundary": 515.328918,
        "core_momentum": -0.16014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260917
      },
      {
        "date": "2023-10-13",
        "close": 436.976349,
        "direction_boundary": 495.626373,
        "core_momentum": -0.118335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259694
      },
      {
        "date": "2023-10-20",
        "close": 427.986511,
        "direction_boundary": 506.243042,
        "core_momentum": -0.154583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252225
      },
      {
        "date": "2023-10-27",
        "close": 414.476898,
        "direction_boundary": 513.650085,
        "core_momentum": -0.193075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246725
      },
      {
        "date": "2023-11-03",
        "close": 418.102631,
        "direction_boundary": 551.672546,
        "core_momentum": -0.242118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246639
      },
      {
        "date": "2023-11-10",
        "close": 415.321259,
        "direction_boundary": 550.635559,
        "core_momentum": -0.245742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244987
      },
      {
        "date": "2023-11-17",
        "close": 418.3013,
        "direction_boundary": 566.980347,
        "core_momentum": -0.26223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243753
      },
      {
        "date": "2023-11-24",
        "close": 411.546509,
        "direction_boundary": 557.647583,
        "core_momentum": -0.261995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234
      },
      {
        "date": "2023-12-01",
        "close": 439.062408,
        "direction_boundary": 570.782654,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247353
      },
      {
        "date": "2023-12-08",
        "close": 491.064484,
        "direction_boundary": 573.794739,
        "core_momentum": -0.144181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28732
      },
      {
        "date": "2023-12-15",
        "close": 518.92804,
        "direction_boundary": 549.154236,
        "core_momentum": -0.055041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296059
      },
      {
        "date": "2023-12-22",
        "close": 500.45166,
        "direction_boundary": 485.157806,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276988
      },
      {
        "date": "2023-12-29",
        "close": 517.438049,
        "direction_boundary": 517.600403,
        "core_momentum": -0.000314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279247
      },
      {
        "date": "2024-01-05",
        "close": 538.745422,
        "direction_boundary": 513.353699,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281006
      },
      {
        "date": "2024-01-12",
        "close": 528.861633,
        "direction_boundary": 512.218018,
        "core_momentum": 0.032493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283249
      },
      {
        "date": "2024-01-19",
        "close": 533.530334,
        "direction_boundary": 511.329193,
        "core_momentum": 0.043418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282837
      },
      {
        "date": "2024-01-26",
        "close": 556.427185,
        "direction_boundary": 375.731903,
        "core_momentum": 0.480915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263407
      },
      {
        "date": "2024-02-02",
        "close": 553.695435,
        "direction_boundary": 368.966858,
        "core_momentum": 0.500664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2024-02-09",
        "close": 572.370483,
        "direction_boundary": 356.325592,
        "core_momentum": 0.606313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256761
      },
      {
        "date": "2024-02-16",
        "close": 581.211304,
        "direction_boundary": 348.918579,
        "core_momentum": 0.665751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255801
      },
      {
        "date": "2024-02-23",
        "close": 598.942688,
        "direction_boundary": 340.968414,
        "core_momentum": 0.756593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246109
      },
      {
        "date": "2024-03-01",
        "close": 613.495361,
        "direction_boundary": 386.99054,
        "core_momentum": 0.585298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245716
      },
      {
        "date": "2024-03-08",
        "close": 599.141418,
        "direction_boundary": 373.657928,
        "core_momentum": 0.603449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251096
      },
      {
        "date": "2024-03-15",
        "close": 596.757385,
        "direction_boundary": 373.756683,
        "core_momentum": 0.596647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252088
      },
      {
        "date": "2024-03-22",
        "close": 585.433105,
        "direction_boundary": 367.189148,
        "core_momentum": 0.594364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237267
      },
      {
        "date": "2024-03-29",
        "close": 608.280151,
        "direction_boundary": 361.016693,
        "core_momentum": 0.684909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239761
      },
      {
        "date": "2024-04-05",
        "close": 623.031555,
        "direction_boundary": 378.842834,
        "core_momentum": 0.644565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239639
      },
      {
        "date": "2024-04-12",
        "close": 604.803467,
        "direction_boundary": 387.780579,
        "core_momentum": 0.559654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247163
      },
      {
        "date": "2024-04-19",
        "close": 605.598206,
        "direction_boundary": 370.448273,
        "core_momentum": 0.634771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243076
      },
      {
        "date": "2024-04-26",
        "close": 628.147278,
        "direction_boundary": 391.582855,
        "core_momentum": 0.604124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235953
      },
      {
        "date": "2024-05-03",
        "close": 618.31311,
        "direction_boundary": 395.582611,
        "core_momentum": 0.563044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239876
      },
      {
        "date": "2024-05-10",
        "close": 577.933289,
        "direction_boundary": 404.915436,
        "core_momentum": 0.427294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264485
      },
      {
        "date": "2024-05-17",
        "close": 616.574768,
        "direction_boundary": 398.15036,
        "core_momentum": 0.548598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2024-05-24",
        "close": 631.077698,
        "direction_boundary": 419.284973,
        "core_momentum": 0.505128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270403
      },
      {
        "date": "2024-05-31",
        "close": 629.835999,
        "direction_boundary": 432.617554,
        "core_momentum": 0.455872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262283
      },
      {
        "date": "2024-06-07",
        "close": 617.170715,
        "direction_boundary": 450.048737,
        "core_momentum": 0.371342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224844
      },
      {
        "date": "2024-06-14",
        "close": 674.730042,
        "direction_boundary": 455.184204,
        "core_momentum": 0.482323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243066
      },
      {
        "date": "2024-06-21",
        "close": 655.052063,
        "direction_boundary": 420.51944,
        "core_momentum": 0.557721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240691
      },
      {
        "date": "2024-06-28",
        "close": 667.805359,
        "direction_boundary": 420.618225,
        "core_momentum": 0.587676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23878
      },
      {
        "date": "2024-07-05",
        "close": 683.497925,
        "direction_boundary": 415.122589,
        "core_momentum": 0.646497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235558
      },
      {
        "date": "2024-07-12",
        "close": 674.032593,
        "direction_boundary": 413.831238,
        "core_momentum": 0.628762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234568
      },
      {
        "date": "2024-07-19",
        "close": 675.42749,
        "direction_boundary": 413.334534,
        "core_momentum": 0.634094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2024-07-26",
        "close": 683.896484,
        "direction_boundary": 451.777313,
        "core_momentum": 0.513791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230017
      },
      {
        "date": "2024-08-02",
        "close": 650.419006,
        "direction_boundary": 468.614685,
        "core_momentum": 0.387961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2024-08-09",
        "close": 629.694885,
        "direction_boundary": 453.366699,
        "core_momentum": 0.388931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245694
      },
      {
        "date": "2024-08-16",
        "close": 638.163879,
        "direction_boundary": 450.03894,
        "core_momentum": 0.418019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245523
      },
      {
        "date": "2024-08-23",
        "close": 631.289001,
        "direction_boundary": 431.711609,
        "core_momentum": 0.462293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243247
      },
      {
        "date": "2024-08-30",
        "close": 614.799377,
        "direction_boundary": 431.016235,
        "core_momentum": 0.426395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244193
      },
      {
        "date": "2024-09-06",
        "close": 620.976807,
        "direction_boundary": 436.281036,
        "core_momentum": 0.423341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242097
      },
      {
        "date": "2024-09-13",
        "close": 627.303589,
        "direction_boundary": 442.092133,
        "core_momentum": 0.418943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242263
      },
      {
        "date": "2024-09-20",
        "close": 614.301208,
        "direction_boundary": 418.152313,
        "core_momentum": 0.469085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242586
      },
      {
        "date": "2024-09-27",
        "close": 631.687622,
        "direction_boundary": 421.976715,
        "core_momentum": 0.496973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239882
      },
      {
        "date": "2024-10-04",
        "close": 608.472595,
        "direction_boundary": 432.804291,
        "core_momentum": 0.405884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243445
      },
      {
        "date": "2024-10-11",
        "close": 583.065613,
        "direction_boundary": 436.976349,
        "core_momentum": 0.334318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247145
      },
      {
        "date": "2024-10-18",
        "close": 571.856628,
        "direction_boundary": 427.986511,
        "core_momentum": 0.336156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248357
      },
      {
        "date": "2024-10-25",
        "close": 550.684143,
        "direction_boundary": 414.476898,
        "core_momentum": 0.328624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246526
      },
      {
        "date": "2024-11-01",
        "close": 580.325623,
        "direction_boundary": 418.102631,
        "core_momentum": 0.387998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258452
      },
      {
        "date": "2024-11-08",
        "close": 562.839661,
        "direction_boundary": 415.321259,
        "core_momentum": 0.355191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244546
      },
      {
        "date": "2024-11-15",
        "close": 542.514038,
        "direction_boundary": 418.3013,
        "core_momentum": 0.296946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230054
      },
      {
        "date": "2024-11-22",
        "close": 498.026886,
        "direction_boundary": 411.546509,
        "core_momentum": 0.210135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251857
      },
      {
        "date": "2024-11-29",
        "close": 529.561462,
        "direction_boundary": 439.062408,
        "core_momentum": 0.206119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270115
      },
      {
        "date": "2024-12-06",
        "close": 563.238159,
        "direction_boundary": 491.064484,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285323
      },
      {
        "date": "2024-12-13",
        "close": 570.661011,
        "direction_boundary": 518.92804,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253644
      },
      {
        "date": "2024-12-20",
        "close": 546.79834,
        "direction_boundary": 500.45166,
        "core_momentum": 0.09261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256673
      },
      {
        "date": "2024-12-27",
        "close": 545.951477,
        "direction_boundary": 517.438049,
        "core_momentum": 0.055105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254027
      },
      {
        "date": "2025-01-03",
        "close": 546.69873,
        "direction_boundary": 538.745422,
        "core_momentum": 0.014763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25048
      },
      {
        "date": "2025-01-10",
        "close": 509.385315,
        "direction_boundary": 528.861633,
        "core_momentum": -0.036827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264857
      },
      {
        "date": "2025-01-17",
        "close": 534.294128,
        "direction_boundary": 533.530334,
        "core_momentum": 0.001432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276598
      },
      {
        "date": "2025-01-24",
        "close": 549.787415,
        "direction_boundary": 556.427185,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279985
      },
      {
        "date": "2025-01-31",
        "close": 510.929626,
        "direction_boundary": 553.695435,
        "core_momentum": -0.077237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288587
      },
      {
        "date": "2025-02-07",
        "close": 510.879822,
        "direction_boundary": 572.370483,
        "core_momentum": -0.107432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286887
      },
      {
        "date": "2025-02-14",
        "close": 487.71463,
        "direction_boundary": 581.211304,
        "core_momentum": -0.160865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289925
      },
      {
        "date": "2025-02-21",
        "close": 480.192169,
        "direction_boundary": 598.942688,
        "core_momentum": -0.198267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290014
      },
      {
        "date": "2025-02-28",
        "close": 463.254181,
        "direction_boundary": 613.495361,
        "core_momentum": -0.244894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291345
      },
      {
        "date": "2025-03-07",
        "close": 497.977051,
        "direction_boundary": 599.141418,
        "core_momentum": -0.168849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2025-03-14",
        "close": 484.028107,
        "direction_boundary": 596.757385,
        "core_momentum": -0.188903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312297
      },
      {
        "date": "2025-03-21",
        "close": 512.623474,
        "direction_boundary": 585.433105,
        "core_momentum": -0.124369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325414
      },
      {
        "date": "2025-03-28",
        "close": 536.386414,
        "direction_boundary": 608.280151,
        "core_momentum": -0.118192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330006
      },
      {
        "date": "2025-04-04",
        "close": 526.273499,
        "direction_boundary": 623.031555,
        "core_momentum": -0.155302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327508
      },
      {
        "date": "2025-04-11",
        "close": 546.648926,
        "direction_boundary": 604.803467,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328343
      },
      {
        "date": "2025-04-18",
        "close": 567.721741,
        "direction_boundary": 605.598206,
        "core_momentum": -0.062544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332014
      },
      {
        "date": "2025-04-25",
        "close": 546.69873,
        "direction_boundary": 628.147278,
        "core_momentum": -0.129665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332015
      },
      {
        "date": "2025-05-02",
        "close": 526.522583,
        "direction_boundary": 618.31311,
        "core_momentum": -0.148453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326865
      },
      {
        "date": "2025-05-09",
        "close": 525.526245,
        "direction_boundary": 577.933289,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324564
      },
      {
        "date": "2025-05-16",
        "close": 561.444702,
        "direction_boundary": 616.574768,
        "core_momentum": -0.089413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33414
      },
      {
        "date": "2025-05-23",
        "close": 568.817749,
        "direction_boundary": 631.077698,
        "core_momentum": -0.098657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309969
      },
      {
        "date": "2025-05-30",
        "close": 551.481201,
        "direction_boundary": 629.835999,
        "core_momentum": -0.124405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302804
      },
      {
        "date": "2025-06-06",
        "close": 553.125183,
        "direction_boundary": 617.170715,
        "core_momentum": -0.103773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290185
      },
      {
        "date": "2025-06-13",
        "close": 542.5,
        "direction_boundary": 674.730042,
        "core_momentum": -0.195975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290594
      },
      {
        "date": "2025-06-20",
        "close": 533.450012,
        "direction_boundary": 655.052063,
        "core_momentum": -0.185637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285503
      },
      {
        "date": "2025-06-27",
        "close": 574.950012,
        "direction_boundary": 667.805359,
        "core_momentum": -0.139046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304259
      },
      {
        "date": "2025-07-04",
        "close": 595.75,
        "direction_boundary": 683.497925,
        "core_momentum": -0.128381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307788
      },
      {
        "date": "2025-07-11",
        "close": 587.150024,
        "direction_boundary": 674.032593,
        "core_momentum": -0.1289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290132
      },
      {
        "date": "2025-07-18",
        "close": 596.700012,
        "direction_boundary": 675.42749,
        "core_momentum": -0.116559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28417
      },
      {
        "date": "2025-07-25",
        "close": 613.099976,
        "direction_boundary": 683.896484,
        "core_momentum": -0.103519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283925
      },
      {
        "date": "2025-08-01",
        "close": 607.950012,
        "direction_boundary": 650.419006,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261914
      },
      {
        "date": "2025-08-08",
        "close": 580.0,
        "direction_boundary": 629.694885,
        "core_momentum": -0.078919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272242
      },
      {
        "date": "2025-08-15",
        "close": 578.049988,
        "direction_boundary": 638.163879,
        "core_momentum": -0.094198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262391
      },
      {
        "date": "2025-08-22",
        "close": 577.150024,
        "direction_boundary": 631.289001,
        "core_momentum": -0.085759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260749
      },
      {
        "date": "2025-08-29",
        "close": 563.200012,
        "direction_boundary": 614.799377,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257438
      },
      {
        "date": "2025-09-05",
        "close": 566.700012,
        "direction_boundary": 620.976807,
        "core_momentum": -0.087406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239902
      },
      {
        "date": "2025-09-12",
        "close": 560.549988,
        "direction_boundary": 627.303589,
        "core_momentum": -0.106414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236231
      },
      {
        "date": "2025-09-19",
        "close": 582.450012,
        "direction_boundary": 614.301208,
        "core_momentum": -0.051849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229251
      },
      {
        "date": "2025-09-26",
        "close": 565.200012,
        "direction_boundary": 631.687622,
        "core_momentum": -0.105254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226498
      },
      {
        "date": "2025-10-03",
        "close": 576.150024,
        "direction_boundary": 608.472595,
        "core_momentum": -0.053121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225595
      },
      {
        "date": "2025-10-10",
        "close": 569.25,
        "direction_boundary": 583.065613,
        "core_momentum": -0.023695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220911
      },
      {
        "date": "2025-10-17",
        "close": 563.599976,
        "direction_boundary": 571.856628,
        "core_momentum": -0.014438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215085
      },
      {
        "date": "2025-10-24",
        "close": 555.0,
        "direction_boundary": 550.684143,
        "core_momentum": 0.007837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20946
      },
      {
        "date": "2025-10-31",
        "close": 565.400024,
        "direction_boundary": 580.325623,
        "core_momentum": -0.025719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203376
      },
      {
        "date": "2025-11-07",
        "close": 558.799988,
        "direction_boundary": 562.839661,
        "core_momentum": -0.007177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204281
      },
      {
        "date": "2025-11-14",
        "close": 563.200012,
        "direction_boundary": 542.514038,
        "core_momentum": 0.03813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18276
      },
      {
        "date": "2025-11-21",
        "close": 547.549988,
        "direction_boundary": 498.026886,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185844
      },
      {
        "date": "2025-11-28",
        "close": 550.200012,
        "direction_boundary": 529.561462,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181052
      },
      {
        "date": "2025-12-05",
        "close": 533.799988,
        "direction_boundary": 563.238159,
        "core_momentum": -0.052266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185733
      },
      {
        "date": "2025-12-12",
        "close": 548.150024,
        "direction_boundary": 570.661011,
        "core_momentum": -0.039447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187725
      },
      {
        "date": "2025-12-19",
        "close": 539.650024,
        "direction_boundary": 546.79834,
        "core_momentum": -0.013073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187513
      },
      {
        "date": "2025-12-26",
        "close": 554.650024,
        "direction_boundary": 545.951477,
        "core_momentum": 0.015933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159217
      },
      {
        "date": "2026-01-02",
        "close": 565.400024,
        "direction_boundary": 546.69873,
        "core_momentum": 0.034208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153135
      },
      {
        "date": "2026-01-09",
        "close": 536.950012,
        "direction_boundary": 509.385315,
        "core_momentum": 0.054114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167195
      },
      {
        "date": "2026-01-16",
        "close": 553.75,
        "direction_boundary": 534.294128,
        "core_momentum": 0.036414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171806
      },
      {
        "date": "2026-01-23",
        "close": 518.599976,
        "direction_boundary": 549.787415,
        "core_momentum": -0.056726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2026-01-30",
        "close": 510.149994,
        "direction_boundary": 510.929626,
        "core_momentum": -0.001526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187374
      },
      {
        "date": "2026-02-06",
        "close": 529.450012,
        "direction_boundary": 510.879822,
        "core_momentum": 0.036349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187519
      },
      {
        "date": "2026-02-13",
        "close": 519.450012,
        "direction_boundary": 487.71463,
        "core_momentum": 0.06507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188755
      },
      {
        "date": "2026-02-20",
        "close": 512.0,
        "direction_boundary": 480.192169,
        "core_momentum": 0.06624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189252
      },
      {
        "date": "2026-02-27",
        "close": 500.399994,
        "direction_boundary": 463.254181,
        "core_momentum": 0.080185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188938
      },
      {
        "date": "2026-03-06",
        "close": 466.75,
        "direction_boundary": 497.977051,
        "core_momentum": -0.062708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208548
      },
      {
        "date": "2026-03-13",
        "close": 425.350006,
        "direction_boundary": 484.028107,
        "core_momentum": -0.121229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239884
      },
      {
        "date": "2026-03-20",
        "close": 420.549988,
        "direction_boundary": 512.623474,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2026-03-27",
        "close": 408.850006,
        "direction_boundary": 536.386414,
        "core_momentum": -0.23777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229002
      },
      {
        "date": "2026-04-03",
        "close": 418.450012,
        "direction_boundary": 526.273499,
        "core_momentum": -0.204881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230178
      },
      {
        "date": "2026-04-10",
        "close": 443.007172,
        "direction_boundary": 546.648926,
        "core_momentum": -0.189595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2026-04-17",
        "close": 456.739197,
        "direction_boundary": 567.721741,
        "core_momentum": -0.195488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255595
      },
      {
        "date": "2026-04-24",
        "close": 448.977631,
        "direction_boundary": 546.69873,
        "core_momentum": -0.178748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255707
      },
      {
        "date": "2026-05-01",
        "close": 442.012115,
        "direction_boundary": 526.522583,
        "core_momentum": -0.160507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2026-05-08",
        "close": 442.111603,
        "direction_boundary": 525.526245,
        "core_momentum": -0.158726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253272
      },
      {
        "date": "2026-05-15",
        "close": 431.613556,
        "direction_boundary": 561.444702,
        "core_momentum": -0.231245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252888
      },
      {
        "date": "2026-05-22",
        "close": 434.200775,
        "direction_boundary": 568.817749,
        "core_momentum": -0.236661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252475
      },
      {
        "date": "2026-05-29",
        "close": 445.644135,
        "direction_boundary": 551.481201,
        "core_momentum": -0.191914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256461
      },
      {
        "date": "2026-06-05",
        "close": 415.493347,
        "direction_boundary": 553.125183,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268968
      },
      {
        "date": "2026-06-12",
        "close": 423.100006,
        "direction_boundary": 542.5,
        "core_momentum": -0.220092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266957
      },
      {
        "date": "2026-06-19",
        "close": 423.950012,
        "direction_boundary": 533.450012,
        "core_momentum": -0.205268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267328
      },
      {
        "date": "2026-06-26",
        "close": 423.75,
        "direction_boundary": 574.950012,
        "core_momentum": -0.262979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262423
      },
      {
        "date": "2026-07-03",
        "close": 443.399994,
        "direction_boundary": 595.75,
        "core_momentum": -0.255728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270681
      },
      {
        "date": "2026-07-10",
        "close": 436.450012,
        "direction_boundary": 587.150024,
        "core_momentum": -0.256664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263965
      },
      {
        "date": "2026-07-17",
        "close": 438.5,
        "direction_boundary": 596.700012,
        "core_momentum": -0.265125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258723
      },
      {
        "date": "2026-07-24",
        "close": 425.149994,
        "direction_boundary": 613.099976,
        "core_momentum": -0.306557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24779
      },
      {
        "date": "2026-07-31",
        "close": 432.200012,
        "direction_boundary": 607.950012,
        "core_momentum": -0.289086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249646
      },
      {
        "date": "2026-08-07",
        "close": 434.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 450.03894,
        "volume": 12824473
      },
      {
        "date": "2023-08-25",
        "close": 431.711609,
        "volume": 19957988
      },
      {
        "date": "2023-09-01",
        "close": 431.016235,
        "volume": 25484437
      },
      {
        "date": "2023-09-08",
        "close": 436.281036,
        "volume": 13144699
      },
      {
        "date": "2023-09-15",
        "close": 442.092133,
        "volume": 18303463
      },
      {
        "date": "2023-09-22",
        "close": 418.152313,
        "volume": 11344481
      },
      {
        "date": "2023-09-29",
        "close": 421.976715,
        "volume": 18325451
      },
      {
        "date": "2023-10-06",
        "close": 432.804291,
        "volume": 8882923
      },
      {
        "date": "2023-10-13",
        "close": 436.976349,
        "volume": 13538370
      },
      {
        "date": "2023-10-20",
        "close": 427.986511,
        "volume": 7515110
      },
      {
        "date": "2023-10-27",
        "close": 414.476898,
        "volume": 9205024
      },
      {
        "date": "2023-11-03",
        "close": 418.102631,
        "volume": 12426899
      },
      {
        "date": "2023-11-10",
        "close": 415.321259,
        "volume": 4687632
      },
      {
        "date": "2023-11-17",
        "close": 418.3013,
        "volume": 7276164
      },
      {
        "date": "2023-11-24",
        "close": 411.546509,
        "volume": 7085377
      },
      {
        "date": "2023-12-01",
        "close": 439.062408,
        "volume": 21121285
      },
      {
        "date": "2023-12-08",
        "close": 491.064484,
        "volume": 56902510
      },
      {
        "date": "2023-12-15",
        "close": 518.92804,
        "volume": 22788327
      },
      {
        "date": "2023-12-22",
        "close": 500.45166,
        "volume": 17253518
      },
      {
        "date": "2023-12-29",
        "close": 517.438049,
        "volume": 12119910
      },
      {
        "date": "2024-01-05",
        "close": 538.745422,
        "volume": 31861375
      },
      {
        "date": "2024-01-12",
        "close": 528.861633,
        "volume": 12689708
      },
      {
        "date": "2024-01-19",
        "close": 533.530334,
        "volume": 15547160
      },
      {
        "date": "2024-01-26",
        "close": 556.427185,
        "volume": 14595695
      },
      {
        "date": "2024-02-02",
        "close": 553.695435,
        "volume": 35634728
      },
      {
        "date": "2024-02-09",
        "close": 572.370483,
        "volume": 16630366
      },
      {
        "date": "2024-02-16",
        "close": 581.211304,
        "volume": 18960334
      },
      {
        "date": "2024-02-23",
        "close": 598.942688,
        "volume": 15880895
      },
      {
        "date": "2024-03-01",
        "close": 613.495361,
        "volume": 19426894
      },
      {
        "date": "2024-03-08",
        "close": 599.141418,
        "volume": 10828729
      },
      {
        "date": "2024-03-15",
        "close": 596.757385,
        "volume": 18287406
      },
      {
        "date": "2024-03-22",
        "close": 585.433105,
        "volume": 13843494
      },
      {
        "date": "2024-03-29",
        "close": 608.280151,
        "volume": 11107023
      },
      {
        "date": "2024-04-05",
        "close": 623.031555,
        "volume": 17355909
      },
      {
        "date": "2024-04-12",
        "close": 604.803467,
        "volume": 10852323
      },
      {
        "date": "2024-04-19",
        "close": 605.598206,
        "volume": 11576806
      },
      {
        "date": "2024-04-26",
        "close": 628.147278,
        "volume": 15049832
      },
      {
        "date": "2024-05-03",
        "close": 618.31311,
        "volume": 16585252
      },
      {
        "date": "2024-05-10",
        "close": 577.933289,
        "volume": 14122481
      },
      {
        "date": "2024-05-17",
        "close": 616.574768,
        "volume": 11300052
      },
      {
        "date": "2024-05-24",
        "close": 631.077698,
        "volume": 15605050
      },
      {
        "date": "2024-05-31",
        "close": 629.835999,
        "volume": 11964693
      },
      {
        "date": "2024-06-07",
        "close": 617.170715,
        "volume": 44596340
      },
      {
        "date": "2024-06-14",
        "close": 674.730042,
        "volume": 36079627
      },
      {
        "date": "2024-06-21",
        "close": 655.052063,
        "volume": 12339061
      },
      {
        "date": "2024-06-28",
        "close": 667.805359,
        "volume": 19698100
      },
      {
        "date": "2024-07-05",
        "close": 683.497925,
        "volume": 22626303
      },
      {
        "date": "2024-07-12",
        "close": 674.032593,
        "volume": 20393673
      },
      {
        "date": "2024-07-19",
        "close": 675.42749,
        "volume": 10317103
      },
      {
        "date": "2024-07-26",
        "close": 683.896484,
        "volume": 11995458
      },
      {
        "date": "2024-08-02",
        "close": 650.419006,
        "volume": 20876660
      },
      {
        "date": "2024-08-09",
        "close": 629.694885,
        "volume": 11576870
      },
      {
        "date": "2024-08-16",
        "close": 638.163879,
        "volume": 6477214
      },
      {
        "date": "2024-08-23",
        "close": 631.289001,
        "volume": 23019058
      },
      {
        "date": "2024-08-30",
        "close": 614.799377,
        "volume": 18475880
      },
      {
        "date": "2024-09-06",
        "close": 620.976807,
        "volume": 12037473
      },
      {
        "date": "2024-09-13",
        "close": 627.303589,
        "volume": 7752226
      },
      {
        "date": "2024-09-20",
        "close": 614.301208,
        "volume": 6876478
      },
      {
        "date": "2024-09-27",
        "close": 631.687622,
        "volume": 10178161
      },
      {
        "date": "2024-10-04",
        "close": 608.472595,
        "volume": 8814245
      },
      {
        "date": "2024-10-11",
        "close": 583.065613,
        "volume": 18182311
      },
      {
        "date": "2024-10-18",
        "close": 571.856628,
        "volume": 31890593
      },
      {
        "date": "2024-10-25",
        "close": 550.684143,
        "volume": 16452840
      },
      {
        "date": "2024-11-01",
        "close": 580.325623,
        "volume": 13433413
      },
      {
        "date": "2024-11-08",
        "close": 562.839661,
        "volume": 5092074
      },
      {
        "date": "2024-11-15",
        "close": 542.514038,
        "volume": 3880796
      },
      {
        "date": "2024-11-22",
        "close": 498.026886,
        "volume": 52894543
      },
      {
        "date": "2024-11-29",
        "close": 529.561462,
        "volume": 31669093
      },
      {
        "date": "2024-12-06",
        "close": 563.238159,
        "volume": 14188342
      },
      {
        "date": "2024-12-13",
        "close": 570.661011,
        "volume": 9485897
      },
      {
        "date": "2024-12-20",
        "close": 546.79834,
        "volume": 7320372
      },
      {
        "date": "2024-12-27",
        "close": 545.951477,
        "volume": 4667022
      },
      {
        "date": "2025-01-03",
        "close": 546.69873,
        "volume": 10249059
      },
      {
        "date": "2025-01-10",
        "close": 509.385315,
        "volume": 9117447
      },
      {
        "date": "2025-01-17",
        "close": 534.294128,
        "volume": 11073443
      },
      {
        "date": "2025-01-24",
        "close": 549.787415,
        "volume": 10589392
      },
      {
        "date": "2025-01-31",
        "close": 510.929626,
        "volume": 26588880
      },
      {
        "date": "2025-02-07",
        "close": 510.879822,
        "volume": 17736137
      },
      {
        "date": "2025-02-14",
        "close": 487.71463,
        "volume": 10367626
      },
      {
        "date": "2025-02-21",
        "close": 480.192169,
        "volume": 11523153
      },
      {
        "date": "2025-02-28",
        "close": 463.254181,
        "volume": 13348456
      },
      {
        "date": "2025-03-07",
        "close": 497.977051,
        "volume": 10622676
      },
      {
        "date": "2025-03-14",
        "close": 484.028107,
        "volume": 7160511
      },
      {
        "date": "2025-03-21",
        "close": 512.623474,
        "volume": 9554727
      },
      {
        "date": "2025-03-28",
        "close": 536.386414,
        "volume": 18799157
      },
      {
        "date": "2025-04-04",
        "close": 526.273499,
        "volume": 4460032
      },
      {
        "date": "2025-04-11",
        "close": 546.648926,
        "volume": 12758752
      },
      {
        "date": "2025-04-18",
        "close": 567.721741,
        "volume": 8478815
      },
      {
        "date": "2025-04-25",
        "close": 546.69873,
        "volume": 17882143
      },
      {
        "date": "2025-05-02",
        "close": 526.522583,
        "volume": 18411609
      },
      {
        "date": "2025-05-09",
        "close": 525.526245,
        "volume": 20371095
      },
      {
        "date": "2025-05-16",
        "close": 561.444702,
        "volume": 14536203
      },
      {
        "date": "2025-05-23",
        "close": 568.817749,
        "volume": 8158214
      },
      {
        "date": "2025-05-30",
        "close": 551.481201,
        "volume": 7253380
      },
      {
        "date": "2025-06-06",
        "close": 553.125183,
        "volume": 10152754
      },
      {
        "date": "2025-06-13",
        "close": 542.5,
        "volume": 12247872
      },
      {
        "date": "2025-06-20",
        "close": 533.450012,
        "volume": 7846237
      },
      {
        "date": "2025-06-27",
        "close": 574.950012,
        "volume": 15790543
      },
      {
        "date": "2025-07-04",
        "close": 595.75,
        "volume": 13160189
      },
      {
        "date": "2025-07-11",
        "close": 587.150024,
        "volume": 11776740
      },
      {
        "date": "2025-07-18",
        "close": 596.700012,
        "volume": 8904228
      },
      {
        "date": "2025-07-25",
        "close": 613.099976,
        "volume": 15071223
      },
      {
        "date": "2025-08-01",
        "close": 607.950012,
        "volume": 18111168
      },
      {
        "date": "2025-08-08",
        "close": 580.0,
        "volume": 7543228
      },
      {
        "date": "2025-08-15",
        "close": 578.049988,
        "volume": 5976658
      },
      {
        "date": "2025-08-22",
        "close": 577.150024,
        "volume": 10386538
      },
      {
        "date": "2025-08-29",
        "close": 563.200012,
        "volume": 5967131
      },
      {
        "date": "2025-09-05",
        "close": 566.700012,
        "volume": 11385348
      },
      {
        "date": "2025-09-12",
        "close": 560.549988,
        "volume": 46467603
      },
      {
        "date": "2025-09-19",
        "close": 582.450012,
        "volume": 15519013
      },
      {
        "date": "2025-09-26",
        "close": 565.200012,
        "volume": 13816482
      },
      {
        "date": "2025-10-03",
        "close": 576.150024,
        "volume": 6475979
      },
      {
        "date": "2025-10-10",
        "close": 569.25,
        "volume": 5595322
      },
      {
        "date": "2025-10-17",
        "close": 563.599976,
        "volume": 5530348
      },
      {
        "date": "2025-10-24",
        "close": 555.0,
        "volume": 5522291
      },
      {
        "date": "2025-10-31",
        "close": 565.400024,
        "volume": 9488698
      },
      {
        "date": "2025-11-07",
        "close": 558.799988,
        "volume": 13443249
      },
      {
        "date": "2025-11-14",
        "close": 563.200012,
        "volume": 5610125
      },
      {
        "date": "2025-11-21",
        "close": 547.549988,
        "volume": 5580448
      },
      {
        "date": "2025-11-28",
        "close": 550.200012,
        "volume": 4972857
      },
      {
        "date": "2025-12-05",
        "close": 533.799988,
        "volume": 8458322
      },
      {
        "date": "2025-12-12",
        "close": 548.150024,
        "volume": 10209336
      },
      {
        "date": "2025-12-19",
        "close": 539.650024,
        "volume": 5330167
      },
      {
        "date": "2025-12-26",
        "close": 554.650024,
        "volume": 14487966
      },
      {
        "date": "2026-01-02",
        "close": 565.400024,
        "volume": 7538661
      },
      {
        "date": "2026-01-09",
        "close": 536.950012,
        "volume": 9878487
      },
      {
        "date": "2026-01-16",
        "close": 553.75,
        "volume": 7392111
      },
      {
        "date": "2026-01-23",
        "close": 518.599976,
        "volume": 12835095
      },
      {
        "date": "2026-01-30",
        "close": 510.149994,
        "volume": 13080217
      },
      {
        "date": "2026-02-06",
        "close": 529.450012,
        "volume": 9012328
      },
      {
        "date": "2026-02-13",
        "close": 519.450012,
        "volume": 6148348
      },
      {
        "date": "2026-02-20",
        "close": 512.0,
        "volume": 9633457
      },
      {
        "date": "2026-02-27",
        "close": 500.399994,
        "volume": 7614511
      },
      {
        "date": "2026-03-06",
        "close": 466.75,
        "volume": 8191423
      },
      {
        "date": "2026-03-13",
        "close": 425.350006,
        "volume": 18762362
      },
      {
        "date": "2026-03-20",
        "close": 420.549988,
        "volume": 17043870
      },
      {
        "date": "2026-03-27",
        "close": 408.850006,
        "volume": 20477706
      },
      {
        "date": "2026-04-03",
        "close": 418.450012,
        "volume": 10263677
      },
      {
        "date": "2026-04-10",
        "close": 443.007172,
        "volume": 22086404
      },
      {
        "date": "2026-04-17",
        "close": 456.739197,
        "volume": 9089751
      },
      {
        "date": "2026-04-24",
        "close": 448.977631,
        "volume": 10804213
      },
      {
        "date": "2026-05-01",
        "close": 442.012115,
        "volume": 10335492
      },
      {
        "date": "2026-05-08",
        "close": 442.111603,
        "volume": 35384776
      },
      {
        "date": "2026-05-15",
        "close": 431.613556,
        "volume": 17247795
      },
      {
        "date": "2026-05-22",
        "close": 434.200775,
        "volume": 11469722
      },
      {
        "date": "2026-05-29",
        "close": 445.644135,
        "volume": 15565231
      },
      {
        "date": "2026-06-05",
        "close": 415.493347,
        "volume": 7371968
      },
      {
        "date": "2026-06-12",
        "close": 423.100006,
        "volume": 2885819
      },
      {
        "date": "2026-06-19",
        "close": 423.950012,
        "volume": 2145518
      },
      {
        "date": "2026-06-26",
        "close": 423.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 443.399994,
        "volume": 6168156
      },
      {
        "date": "2026-07-10",
        "close": 436.450012,
        "volume": 9690850
      },
      {
        "date": "2026-07-17",
        "close": 438.5,
        "volume": 9171001
      },
      {
        "date": "2026-07-24",
        "close": 425.149994,
        "volume": 7996179
      },
      {
        "date": "2026-07-31",
        "close": 432.200012,
        "volume": 16216933
      },
      {
        "date": "2026-08-07",
        "close": 434.0,
        "volume": 17060215
      }
    ],
    "sharemaestro_context": {
      "trend": 454.134985,
      "fair_value": 534.584883,
      "market_activity": -20.891992,
      "market_dynamics": 0.453085,
      "relative_strength": -12.148766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000473,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.073154,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.047565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.152664,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.094614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.014763
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.025123
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.011673
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.023082
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.010959
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.001623
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.016294
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.054868
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.070166
      }
    ]
  }
}