{
  "ticker": {
    "uuid": "29d2da3a-63ce-4353-920c-1565e1c62d26",
    "symbol": "ESGH",
    "name": "Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.355,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.334999,
    "boundary_margin": 0.237616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15093,
    "volatility_stability": 0.753,
    "risk_context": 0.6626,
    "current_regime": {
      "move": 0.23786,
      "interruption": -0.106531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.584999,
        "direction_boundary": 19.945999,
        "core_momentum": 0.082172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138228
      },
      {
        "date": "2023-08-25",
        "close": 21.389999,
        "direction_boundary": 19.945999,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138742
      },
      {
        "date": "2023-09-01",
        "close": 21.735001,
        "direction_boundary": 18.698,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139426
      },
      {
        "date": "2023-09-08",
        "close": 21.455,
        "direction_boundary": 18.698,
        "core_momentum": 0.147449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140412
      },
      {
        "date": "2023-09-15",
        "close": 21.879999,
        "direction_boundary": 18.698,
        "core_momentum": 0.170179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131471
      },
      {
        "date": "2023-09-22",
        "close": 21.5,
        "direction_boundary": 17.950001,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133702
      },
      {
        "date": "2023-09-29",
        "close": 21.5,
        "direction_boundary": 17.950001,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131881
      },
      {
        "date": "2023-10-06",
        "close": 21.125,
        "direction_boundary": 18.004,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134555
      },
      {
        "date": "2023-10-13",
        "close": 21.455,
        "direction_boundary": 17.722,
        "core_momentum": 0.210642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136036
      },
      {
        "date": "2023-10-20",
        "close": 21.344999,
        "direction_boundary": 18.23,
        "core_momentum": 0.170872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136342
      },
      {
        "date": "2023-10-27",
        "close": 21.344999,
        "direction_boundary": 18.733999,
        "core_momentum": 0.139372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136342
      },
      {
        "date": "2023-11-03",
        "close": 20.860001,
        "direction_boundary": 18.879999,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140472
      },
      {
        "date": "2023-11-10",
        "close": 21.219999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.123941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142342
      },
      {
        "date": "2023-11-17",
        "close": 21.504999,
        "direction_boundary": 19.997999,
        "core_momentum": 0.075358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094846
      },
      {
        "date": "2023-11-24",
        "close": 21.885,
        "direction_boundary": 20.09,
        "core_momentum": 0.089348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098356
      },
      {
        "date": "2023-12-01",
        "close": 22.030001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09886
      },
      {
        "date": "2023-12-08",
        "close": 22.030001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.093843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092459
      },
      {
        "date": "2023-12-15",
        "close": 22.555,
        "direction_boundary": 19.864,
        "core_momentum": 0.135471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095437
      },
      {
        "date": "2023-12-22",
        "close": 22.655001,
        "direction_boundary": 19.76,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09294
      },
      {
        "date": "2023-12-29",
        "close": 22.620001,
        "direction_boundary": 19.84,
        "core_momentum": 0.140121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092687
      },
      {
        "date": "2024-01-05",
        "close": 22.52,
        "direction_boundary": 20.674999,
        "core_momentum": 0.089238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092373
      },
      {
        "date": "2024-01-12",
        "close": 22.52,
        "direction_boundary": 21.129999,
        "core_momentum": 0.065783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091817
      },
      {
        "date": "2024-01-19",
        "close": 22.01,
        "direction_boundary": 21.285,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096849
      },
      {
        "date": "2024-01-26",
        "close": 22.264999,
        "direction_boundary": 21.174999,
        "core_momentum": 0.051476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097977
      },
      {
        "date": "2024-02-02",
        "close": 22.975,
        "direction_boundary": 21.15,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102082
      },
      {
        "date": "2024-02-09",
        "close": 22.975,
        "direction_boundary": 21.15,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102082
      },
      {
        "date": "2024-02-16",
        "close": 23.295,
        "direction_boundary": 21.67,
        "core_momentum": 0.074988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103255
      },
      {
        "date": "2024-02-23",
        "close": 23.705,
        "direction_boundary": 21.610001,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103636
      },
      {
        "date": "2024-03-01",
        "close": 23.725,
        "direction_boundary": 21.344999,
        "core_momentum": 0.111502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2024-03-08",
        "close": 23.705,
        "direction_boundary": 21.485001,
        "core_momentum": 0.103328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099711
      },
      {
        "date": "2024-03-15",
        "close": 24.07,
        "direction_boundary": 20.674999,
        "core_momentum": 0.164208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098513
      },
      {
        "date": "2024-03-22",
        "close": 24.02,
        "direction_boundary": 20.885,
        "core_momentum": 0.150108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094099
      },
      {
        "date": "2024-03-29",
        "close": 24.424999,
        "direction_boundary": 20.59,
        "core_momentum": 0.186255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095431
      },
      {
        "date": "2024-04-05",
        "close": 24.360001,
        "direction_boundary": 20.59,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09051
      },
      {
        "date": "2024-04-12",
        "close": 24.135,
        "direction_boundary": 20.59,
        "core_momentum": 0.172171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09154
      },
      {
        "date": "2024-04-19",
        "close": 23.905001,
        "direction_boundary": 20.59,
        "core_momentum": 0.161001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092677
      },
      {
        "date": "2024-04-26",
        "close": 24.525,
        "direction_boundary": 20.59,
        "core_momentum": 0.191112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096972
      },
      {
        "date": "2024-05-03",
        "close": 24.450001,
        "direction_boundary": 20.59,
        "core_momentum": 0.18747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088936
      },
      {
        "date": "2024-05-10",
        "close": 24.450001,
        "direction_boundary": 20.59,
        "core_momentum": 0.18747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087861
      },
      {
        "date": "2024-05-17",
        "close": 25.655001,
        "direction_boundary": 22.219999,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105554
      },
      {
        "date": "2024-05-24",
        "close": 25.52,
        "direction_boundary": 22.219999,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2024-05-31",
        "close": 25.209999,
        "direction_boundary": 22.219999,
        "core_momentum": 0.134563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2024-06-07",
        "close": 25.790001,
        "direction_boundary": 21.68,
        "core_momentum": 0.189576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110972
      },
      {
        "date": "2024-06-14",
        "close": 25.084999,
        "direction_boundary": 22.035,
        "core_momentum": 0.138416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2024-06-21",
        "close": 25.26,
        "direction_boundary": 21.719999,
        "core_momentum": 0.162983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117466
      },
      {
        "date": "2024-06-28",
        "close": 25.389999,
        "direction_boundary": 21.629999,
        "core_momentum": 0.173833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117179
      },
      {
        "date": "2024-07-05",
        "close": 25.09,
        "direction_boundary": 21.834999,
        "core_momentum": 0.149073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118754
      },
      {
        "date": "2024-07-12",
        "close": 25.379999,
        "direction_boundary": 21.705,
        "core_momentum": 0.169316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119019
      },
      {
        "date": "2024-07-19",
        "close": 25.065001,
        "direction_boundary": 21.924999,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2024-07-26",
        "close": 25.065001,
        "direction_boundary": 22.02,
        "core_momentum": 0.138283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2024-08-02",
        "close": 24.120001,
        "direction_boundary": 21.57,
        "core_momentum": 0.11822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122733
      },
      {
        "date": "2024-08-09",
        "close": 24.32,
        "direction_boundary": 21.57,
        "core_momentum": 0.127492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123015
      },
      {
        "date": "2024-08-16",
        "close": 24.93,
        "direction_boundary": 21.584999,
        "core_momentum": 0.154969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125986
      },
      {
        "date": "2024-08-23",
        "close": 25.174999,
        "direction_boundary": 21.389999,
        "core_momentum": 0.176952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124621
      },
      {
        "date": "2024-08-30",
        "close": 25.174999,
        "direction_boundary": 21.735001,
        "core_momentum": 0.15827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124646
      },
      {
        "date": "2024-09-06",
        "close": 24.969999,
        "direction_boundary": 21.455,
        "core_momentum": 0.163831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125426
      },
      {
        "date": "2024-09-13",
        "close": 24.969999,
        "direction_boundary": 21.879999,
        "core_momentum": 0.141225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123972
      },
      {
        "date": "2024-09-20",
        "close": 25.004999,
        "direction_boundary": 21.5,
        "core_momentum": 0.163023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12387
      },
      {
        "date": "2024-09-27",
        "close": 25.469999,
        "direction_boundary": 21.5,
        "core_momentum": 0.184651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124309
      },
      {
        "date": "2024-10-04",
        "close": 25.145,
        "direction_boundary": 21.125,
        "core_momentum": 0.190296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2024-10-11",
        "close": 25.280001,
        "direction_boundary": 21.455,
        "core_momentum": 0.17828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124993
      },
      {
        "date": "2024-10-18",
        "close": 25.115,
        "direction_boundary": 21.344999,
        "core_momentum": 0.176622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2024-10-25",
        "close": 24.834999,
        "direction_boundary": 21.344999,
        "core_momentum": 0.163504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120909
      },
      {
        "date": "2024-11-01",
        "close": 24.465,
        "direction_boundary": 20.860001,
        "core_momentum": 0.172819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2024-11-08",
        "close": 24.035,
        "direction_boundary": 21.219999,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125177
      },
      {
        "date": "2024-11-15",
        "close": 23.91,
        "direction_boundary": 21.504999,
        "core_momentum": 0.111835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103613
      },
      {
        "date": "2024-11-22",
        "close": 23.790001,
        "direction_boundary": 21.885,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103602
      },
      {
        "date": "2024-11-29",
        "close": 24.27,
        "direction_boundary": 22.030001,
        "core_momentum": 0.101679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107241
      },
      {
        "date": "2024-12-06",
        "close": 24.559999,
        "direction_boundary": 22.030001,
        "core_momentum": 0.114843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103322
      },
      {
        "date": "2024-12-13",
        "close": 24.66,
        "direction_boundary": 22.555,
        "core_momentum": 0.093327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096608
      },
      {
        "date": "2024-12-20",
        "close": 23.805,
        "direction_boundary": 22.655001,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107138
      },
      {
        "date": "2024-12-27",
        "close": 23.870001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106857
      },
      {
        "date": "2025-01-03",
        "close": 24.125,
        "direction_boundary": 22.52,
        "core_momentum": 0.07127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107408
      },
      {
        "date": "2025-01-10",
        "close": 24.32,
        "direction_boundary": 22.52,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106678
      },
      {
        "date": "2025-01-17",
        "close": 24.41,
        "direction_boundary": 22.01,
        "core_momentum": 0.109041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105743
      },
      {
        "date": "2025-01-24",
        "close": 24.41,
        "direction_boundary": 22.264999,
        "core_momentum": 0.09634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105743
      },
      {
        "date": "2025-01-31",
        "close": 25.43,
        "direction_boundary": 22.975,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2025-02-07",
        "close": 25.459999,
        "direction_boundary": 22.975,
        "core_momentum": 0.108161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2025-02-14",
        "close": 25.860001,
        "direction_boundary": 23.295,
        "core_momentum": 0.11011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103224
      },
      {
        "date": "2025-02-21",
        "close": 25.735001,
        "direction_boundary": 23.705,
        "core_momentum": 0.085636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102844
      },
      {
        "date": "2025-02-28",
        "close": 25.870001,
        "direction_boundary": 23.725,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2025-03-07",
        "close": 25.665001,
        "direction_boundary": 23.705,
        "core_momentum": 0.082683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102974
      },
      {
        "date": "2025-03-14",
        "close": 25.415001,
        "direction_boundary": 24.07,
        "core_momentum": 0.055879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104064
      },
      {
        "date": "2025-03-21",
        "close": 25.469999,
        "direction_boundary": 24.02,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10408
      },
      {
        "date": "2025-03-28",
        "close": 25.285,
        "direction_boundary": 24.424999,
        "core_momentum": 0.03521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1014
      },
      {
        "date": "2025-04-04",
        "close": 23.395,
        "direction_boundary": 24.360001,
        "core_momentum": -0.039614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2025-04-11",
        "close": 22.865,
        "direction_boundary": 24.135,
        "core_momentum": -0.052621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149147
      },
      {
        "date": "2025-04-18",
        "close": 23.549999,
        "direction_boundary": 23.905001,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2025-04-25",
        "close": 24.305,
        "direction_boundary": 24.525,
        "core_momentum": -0.00897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162424
      },
      {
        "date": "2025-05-02",
        "close": 24.995001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.02229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165827
      },
      {
        "date": "2025-05-09",
        "close": 24.879999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.017587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163877
      },
      {
        "date": "2025-05-16",
        "close": 25.48,
        "direction_boundary": 25.655001,
        "core_momentum": -0.006821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166487
      },
      {
        "date": "2025-05-23",
        "close": 25.35,
        "direction_boundary": 25.52,
        "core_momentum": -0.006661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166494
      },
      {
        "date": "2025-05-30",
        "close": 25.540001,
        "direction_boundary": 25.209999,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164754
      },
      {
        "date": "2025-06-06",
        "close": 25.525,
        "direction_boundary": 25.790001,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16416
      },
      {
        "date": "2025-06-13",
        "close": 25.514999,
        "direction_boundary": 25.084999,
        "core_momentum": 0.017142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164136
      },
      {
        "date": "2025-06-20",
        "close": 25.120001,
        "direction_boundary": 25.26,
        "core_momentum": -0.005542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157493
      },
      {
        "date": "2025-06-27",
        "close": 25.120001,
        "direction_boundary": 25.389999,
        "core_momentum": -0.010634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157516
      },
      {
        "date": "2025-07-04",
        "close": 25.33,
        "direction_boundary": 25.09,
        "core_momentum": 0.009566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157295
      },
      {
        "date": "2025-07-11",
        "close": 25.825001,
        "direction_boundary": 25.379999,
        "core_momentum": 0.017534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158955
      },
      {
        "date": "2025-07-18",
        "close": 25.405001,
        "direction_boundary": 25.065001,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2025-07-25",
        "close": 25.68,
        "direction_boundary": 25.065001,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161519
      },
      {
        "date": "2025-08-01",
        "close": 24.735001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.025498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160271
      },
      {
        "date": "2025-08-08",
        "close": 25.334999,
        "direction_boundary": 24.32,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163982
      },
      {
        "date": "2025-08-15",
        "close": 25.695,
        "direction_boundary": 24.93,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16371
      },
      {
        "date": "2025-08-22",
        "close": 25.790001,
        "direction_boundary": 25.174999,
        "core_momentum": 0.024429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2025-08-29",
        "close": 25.75,
        "direction_boundary": 25.174999,
        "core_momentum": 0.02284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163502
      },
      {
        "date": "2025-09-05",
        "close": 25.655001,
        "direction_boundary": 24.969999,
        "core_momentum": 0.027433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163203
      },
      {
        "date": "2025-09-12",
        "close": 25.889999,
        "direction_boundary": 24.969999,
        "core_momentum": 0.036844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2025-09-19",
        "close": 26.07,
        "direction_boundary": 25.004999,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163263
      },
      {
        "date": "2025-09-26",
        "close": 25.795,
        "direction_boundary": 25.469999,
        "core_momentum": 0.01276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2025-10-03",
        "close": 26.805,
        "direction_boundary": 25.145,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2025-10-10",
        "close": 26.42,
        "direction_boundary": 25.280001,
        "core_momentum": 0.045095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124324
      },
      {
        "date": "2025-10-17",
        "close": 26.725,
        "direction_boundary": 25.115,
        "core_momentum": 0.064105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119805
      },
      {
        "date": "2025-10-24",
        "close": 27.01,
        "direction_boundary": 24.834999,
        "core_momentum": 0.087578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2025-10-31",
        "close": 27.025,
        "direction_boundary": 24.465,
        "core_momentum": 0.104639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2025-11-07",
        "close": 26.450001,
        "direction_boundary": 24.035,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113335
      },
      {
        "date": "2025-11-14",
        "close": 26.885,
        "direction_boundary": 23.91,
        "core_momentum": 0.124425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2025-11-21",
        "close": 26.76,
        "direction_boundary": 23.790001,
        "core_momentum": 0.124842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110883
      },
      {
        "date": "2025-11-28",
        "close": 26.940001,
        "direction_boundary": 24.27,
        "core_momentum": 0.110012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110814
      },
      {
        "date": "2025-12-05",
        "close": 27.055,
        "direction_boundary": 24.559999,
        "core_momentum": 0.101588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110787
      },
      {
        "date": "2025-12-12",
        "close": 27.065001,
        "direction_boundary": 24.66,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2025-12-19",
        "close": 27.07,
        "direction_boundary": 23.805,
        "core_momentum": 0.137156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107785
      },
      {
        "date": "2025-12-26",
        "close": 27.360001,
        "direction_boundary": 23.870001,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2026-01-02",
        "close": 27.66,
        "direction_boundary": 24.125,
        "core_momentum": 0.146528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108528
      },
      {
        "date": "2026-01-09",
        "close": 28.280001,
        "direction_boundary": 24.32,
        "core_momentum": 0.162829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109422
      },
      {
        "date": "2026-01-16",
        "close": 28.459999,
        "direction_boundary": 24.41,
        "core_momentum": 0.165916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105634
      },
      {
        "date": "2026-01-23",
        "close": 28.1,
        "direction_boundary": 24.41,
        "core_momentum": 0.151168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107791
      },
      {
        "date": "2026-01-30",
        "close": 28.07,
        "direction_boundary": 25.43,
        "core_momentum": 0.103814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09057
      },
      {
        "date": "2026-02-06",
        "close": 28.225,
        "direction_boundary": 25.459999,
        "core_momentum": 0.108602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0863
      },
      {
        "date": "2026-02-13",
        "close": 28.549999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085763
      },
      {
        "date": "2026-02-20",
        "close": 29.195,
        "direction_boundary": 25.735001,
        "core_momentum": 0.134447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089427
      },
      {
        "date": "2026-02-27",
        "close": 29.475,
        "direction_boundary": 25.870001,
        "core_momentum": 0.139351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089182
      },
      {
        "date": "2026-03-06",
        "close": 28.375,
        "direction_boundary": 25.665001,
        "core_momentum": 0.105591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106969
      },
      {
        "date": "2026-03-13",
        "close": 27.455,
        "direction_boundary": 25.415001,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2026-03-20",
        "close": 26.334999,
        "direction_boundary": 25.469999,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132648
      },
      {
        "date": "2026-03-27",
        "close": 26.440001,
        "direction_boundary": 25.285,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131769
      },
      {
        "date": "2026-04-03",
        "close": 27.495001,
        "direction_boundary": 23.395,
        "core_momentum": 0.175251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132181
      },
      {
        "date": "2026-04-10",
        "close": 28.58,
        "direction_boundary": 22.865,
        "core_momentum": 0.249945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2026-04-17",
        "close": 29.27,
        "direction_boundary": 23.549999,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142607
      },
      {
        "date": "2026-04-24",
        "close": 28.635,
        "direction_boundary": 24.305,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2026-05-01",
        "close": 28.635,
        "direction_boundary": 24.995001,
        "core_momentum": 0.145629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146466
      },
      {
        "date": "2026-05-08",
        "close": 28.85,
        "direction_boundary": 24.879999,
        "core_momentum": 0.159566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2026-05-15",
        "close": 28.77,
        "direction_boundary": 25.48,
        "core_momentum": 0.129121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141516
      },
      {
        "date": "2026-05-22",
        "close": 29.795,
        "direction_boundary": 25.35,
        "core_momentum": 0.175345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2026-05-29",
        "close": 29.885,
        "direction_boundary": 25.540001,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2026-06-05",
        "close": 29.915001,
        "direction_boundary": 25.525,
        "core_momentum": 0.171988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2026-06-12",
        "close": 30.445,
        "direction_boundary": 25.514999,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2026-06-19",
        "close": 30.700001,
        "direction_boundary": 25.120001,
        "core_momentum": 0.222134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149061
      },
      {
        "date": "2026-06-26",
        "close": 30.950001,
        "direction_boundary": 25.120001,
        "core_momentum": 0.232086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148904
      },
      {
        "date": "2026-07-03",
        "close": 31.535,
        "direction_boundary": 25.33,
        "core_momentum": 0.244966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2026-07-10",
        "close": 30.955,
        "direction_boundary": 25.825001,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151272
      },
      {
        "date": "2026-07-17",
        "close": 30.735001,
        "direction_boundary": 25.405001,
        "core_momentum": 0.209801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151914
      },
      {
        "date": "2026-07-24",
        "close": 30.775,
        "direction_boundary": 25.68,
        "core_momentum": 0.198403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150253
      },
      {
        "date": "2026-07-31",
        "close": 30.885,
        "direction_boundary": 24.735001,
        "core_momentum": 0.248635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2026-08-07",
        "close": 31.355,
        "direction_boundary": 25.334999,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.584999,
        "volume": 26
      },
      {
        "date": "2023-08-25",
        "close": 21.389999,
        "volume": 46
      },
      {
        "date": "2023-09-01",
        "close": 21.735001,
        "volume": 31
      },
      {
        "date": "2023-09-08",
        "close": 21.455,
        "volume": 28021
      },
      {
        "date": "2023-09-15",
        "close": 21.879999,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 21.5,
        "volume": 429
      },
      {
        "date": "2023-09-29",
        "close": 21.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.125,
        "volume": 879
      },
      {
        "date": "2023-10-13",
        "close": 21.455,
        "volume": 47
      },
      {
        "date": "2023-10-20",
        "close": 21.344999,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 21.344999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.860001,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 21.219999,
        "volume": 290
      },
      {
        "date": "2023-11-17",
        "close": 21.504999,
        "volume": 20718
      },
      {
        "date": "2023-11-24",
        "close": 21.885,
        "volume": 734
      },
      {
        "date": "2023-12-01",
        "close": 22.030001,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 22.030001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.555,
        "volume": 24525
      },
      {
        "date": "2023-12-22",
        "close": 22.655001,
        "volume": 91948
      },
      {
        "date": "2023-12-29",
        "close": 22.620001,
        "volume": 2590
      },
      {
        "date": "2024-01-05",
        "close": 22.52,
        "volume": 1087
      },
      {
        "date": "2024-01-12",
        "close": 22.52,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.01,
        "volume": 1596
      },
      {
        "date": "2024-01-26",
        "close": 22.264999,
        "volume": 65
      },
      {
        "date": "2024-02-02",
        "close": 22.975,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 22.975,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 23.295,
        "volume": 11
      },
      {
        "date": "2024-02-23",
        "close": 23.705,
        "volume": 33010
      },
      {
        "date": "2024-03-01",
        "close": 23.725,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 23.705,
        "volume": 2500
      },
      {
        "date": "2024-03-15",
        "close": 24.07,
        "volume": 65
      },
      {
        "date": "2024-03-22",
        "close": 24.02,
        "volume": 415
      },
      {
        "date": "2024-03-29",
        "close": 24.424999,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 24.360001,
        "volume": 7841
      },
      {
        "date": "2024-04-12",
        "close": 24.135,
        "volume": 290
      },
      {
        "date": "2024-04-19",
        "close": 23.905001,
        "volume": 859
      },
      {
        "date": "2024-04-26",
        "close": 24.525,
        "volume": 3748
      },
      {
        "date": "2024-05-03",
        "close": 24.450001,
        "volume": 3443
      },
      {
        "date": "2024-05-10",
        "close": 24.450001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.655001,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 25.52,
        "volume": 5498
      },
      {
        "date": "2024-05-31",
        "close": 25.209999,
        "volume": 1680
      },
      {
        "date": "2024-06-07",
        "close": 25.790001,
        "volume": 284
      },
      {
        "date": "2024-06-14",
        "close": 25.084999,
        "volume": 1094
      },
      {
        "date": "2024-06-21",
        "close": 25.26,
        "volume": 52
      },
      {
        "date": "2024-06-28",
        "close": 25.389999,
        "volume": 3922
      },
      {
        "date": "2024-07-05",
        "close": 25.09,
        "volume": 9486
      },
      {
        "date": "2024-07-12",
        "close": 25.379999,
        "volume": 960
      },
      {
        "date": "2024-07-19",
        "close": 25.065001,
        "volume": 1605
      },
      {
        "date": "2024-07-26",
        "close": 25.065001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.120001,
        "volume": 6176
      },
      {
        "date": "2024-08-09",
        "close": 24.32,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 24.93,
        "volume": 56
      },
      {
        "date": "2024-08-23",
        "close": 25.174999,
        "volume": 199
      },
      {
        "date": "2024-08-30",
        "close": 25.174999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.969999,
        "volume": 1971
      },
      {
        "date": "2024-09-13",
        "close": 24.969999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.004999,
        "volume": 21
      },
      {
        "date": "2024-09-27",
        "close": 25.469999,
        "volume": 4985
      },
      {
        "date": "2024-10-04",
        "close": 25.145,
        "volume": 1546
      },
      {
        "date": "2024-10-11",
        "close": 25.280001,
        "volume": 932
      },
      {
        "date": "2024-10-18",
        "close": 25.115,
        "volume": 1681
      },
      {
        "date": "2024-10-25",
        "close": 24.834999,
        "volume": 2105
      },
      {
        "date": "2024-11-01",
        "close": 24.465,
        "volume": 176
      },
      {
        "date": "2024-11-08",
        "close": 24.035,
        "volume": 75
      },
      {
        "date": "2024-11-15",
        "close": 23.91,
        "volume": 318
      },
      {
        "date": "2024-11-22",
        "close": 23.790001,
        "volume": 140
      },
      {
        "date": "2024-11-29",
        "close": 24.27,
        "volume": 2659
      },
      {
        "date": "2024-12-06",
        "close": 24.559999,
        "volume": 1092
      },
      {
        "date": "2024-12-13",
        "close": 24.66,
        "volume": 8298
      },
      {
        "date": "2024-12-20",
        "close": 23.805,
        "volume": 9533
      },
      {
        "date": "2024-12-27",
        "close": 23.870001,
        "volume": 6645
      },
      {
        "date": "2025-01-03",
        "close": 24.125,
        "volume": 10988
      },
      {
        "date": "2025-01-10",
        "close": 24.32,
        "volume": 12597
      },
      {
        "date": "2025-01-17",
        "close": 24.41,
        "volume": 240
      },
      {
        "date": "2025-01-24",
        "close": 24.41,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.43,
        "volume": 3759
      },
      {
        "date": "2025-02-07",
        "close": 25.459999,
        "volume": 2306
      },
      {
        "date": "2025-02-14",
        "close": 25.860001,
        "volume": 18861
      },
      {
        "date": "2025-02-21",
        "close": 25.735001,
        "volume": 1841
      },
      {
        "date": "2025-02-28",
        "close": 25.870001,
        "volume": 4793
      },
      {
        "date": "2025-03-07",
        "close": 25.665001,
        "volume": 4475
      },
      {
        "date": "2025-03-14",
        "close": 25.415001,
        "volume": 4386
      },
      {
        "date": "2025-03-21",
        "close": 25.469999,
        "volume": 4052
      },
      {
        "date": "2025-03-28",
        "close": 25.285,
        "volume": 2144
      },
      {
        "date": "2025-04-04",
        "close": 23.395,
        "volume": 9831
      },
      {
        "date": "2025-04-11",
        "close": 22.865,
        "volume": 1052
      },
      {
        "date": "2025-04-18",
        "close": 23.549999,
        "volume": 929
      },
      {
        "date": "2025-04-25",
        "close": 24.305,
        "volume": 12788
      },
      {
        "date": "2025-05-02",
        "close": 24.995001,
        "volume": 60
      },
      {
        "date": "2025-05-09",
        "close": 24.879999,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 25.48,
        "volume": 110
      },
      {
        "date": "2025-05-23",
        "close": 25.35,
        "volume": 79
      },
      {
        "date": "2025-05-30",
        "close": 25.540001,
        "volume": 1583
      },
      {
        "date": "2025-06-06",
        "close": 25.525,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 25.514999,
        "volume": 5554
      },
      {
        "date": "2025-06-20",
        "close": 25.120001,
        "volume": 181
      },
      {
        "date": "2025-06-27",
        "close": 25.120001,
        "volume": 675
      },
      {
        "date": "2025-07-04",
        "close": 25.33,
        "volume": 63
      },
      {
        "date": "2025-07-11",
        "close": 25.825001,
        "volume": 335
      },
      {
        "date": "2025-07-18",
        "close": 25.405001,
        "volume": 1015
      },
      {
        "date": "2025-07-25",
        "close": 25.68,
        "volume": 6879
      },
      {
        "date": "2025-08-01",
        "close": 24.735001,
        "volume": 5491
      },
      {
        "date": "2025-08-08",
        "close": 25.334999,
        "volume": 2205
      },
      {
        "date": "2025-08-15",
        "close": 25.695,
        "volume": 2045
      },
      {
        "date": "2025-08-22",
        "close": 25.790001,
        "volume": 9
      },
      {
        "date": "2025-08-29",
        "close": 25.75,
        "volume": 348
      },
      {
        "date": "2025-09-05",
        "close": 25.655001,
        "volume": 5601
      },
      {
        "date": "2025-09-12",
        "close": 25.889999,
        "volume": 1568
      },
      {
        "date": "2025-09-19",
        "close": 26.07,
        "volume": 1364
      },
      {
        "date": "2025-09-26",
        "close": 25.795,
        "volume": 3977
      },
      {
        "date": "2025-10-03",
        "close": 26.805,
        "volume": 871
      },
      {
        "date": "2025-10-10",
        "close": 26.42,
        "volume": 18586
      },
      {
        "date": "2025-10-17",
        "close": 26.725,
        "volume": 11617
      },
      {
        "date": "2025-10-24",
        "close": 27.01,
        "volume": 2255
      },
      {
        "date": "2025-10-31",
        "close": 27.025,
        "volume": 4266
      },
      {
        "date": "2025-11-07",
        "close": 26.450001,
        "volume": 893
      },
      {
        "date": "2025-11-14",
        "close": 26.885,
        "volume": 3405
      },
      {
        "date": "2025-11-21",
        "close": 26.76,
        "volume": 323
      },
      {
        "date": "2025-11-28",
        "close": 26.940001,
        "volume": 2492
      },
      {
        "date": "2025-12-05",
        "close": 27.055,
        "volume": 1447
      },
      {
        "date": "2025-12-12",
        "close": 27.065001,
        "volume": 18288
      },
      {
        "date": "2025-12-19",
        "close": 27.07,
        "volume": 3345
      },
      {
        "date": "2025-12-26",
        "close": 27.360001,
        "volume": 528
      },
      {
        "date": "2026-01-02",
        "close": 27.66,
        "volume": 1640
      },
      {
        "date": "2026-01-09",
        "close": 28.280001,
        "volume": 27692
      },
      {
        "date": "2026-01-16",
        "close": 28.459999,
        "volume": 2331
      },
      {
        "date": "2026-01-23",
        "close": 28.1,
        "volume": 2101
      },
      {
        "date": "2026-01-30",
        "close": 28.07,
        "volume": 85
      },
      {
        "date": "2026-02-06",
        "close": 28.225,
        "volume": 3847
      },
      {
        "date": "2026-02-13",
        "close": 28.549999,
        "volume": 9099
      },
      {
        "date": "2026-02-20",
        "close": 29.195,
        "volume": 4765
      },
      {
        "date": "2026-02-27",
        "close": 29.475,
        "volume": 8159
      },
      {
        "date": "2026-03-06",
        "close": 28.375,
        "volume": 22198
      },
      {
        "date": "2026-03-13",
        "close": 27.455,
        "volume": 29076
      },
      {
        "date": "2026-03-20",
        "close": 26.334999,
        "volume": 88224
      },
      {
        "date": "2026-03-27",
        "close": 26.440001,
        "volume": 56021
      },
      {
        "date": "2026-04-03",
        "close": 27.495001,
        "volume": 12403
      },
      {
        "date": "2026-04-10",
        "close": 28.58,
        "volume": 9887
      },
      {
        "date": "2026-04-17",
        "close": 29.27,
        "volume": 9100
      },
      {
        "date": "2026-04-24",
        "close": 28.635,
        "volume": 6873
      },
      {
        "date": "2026-05-01",
        "close": 28.635,
        "volume": 4096
      },
      {
        "date": "2026-05-08",
        "close": 28.85,
        "volume": 19157
      },
      {
        "date": "2026-05-15",
        "close": 28.77,
        "volume": 41356
      },
      {
        "date": "2026-05-22",
        "close": 29.795,
        "volume": 14689
      },
      {
        "date": "2026-05-29",
        "close": 29.885,
        "volume": 21058
      },
      {
        "date": "2026-06-05",
        "close": 29.915001,
        "volume": 16752
      },
      {
        "date": "2026-06-12",
        "close": 30.445,
        "volume": 752
      },
      {
        "date": "2026-06-19",
        "close": 30.700001,
        "volume": 6791
      },
      {
        "date": "2026-06-26",
        "close": 30.950001,
        "volume": 307
      },
      {
        "date": "2026-07-03",
        "close": 31.535,
        "volume": 304
      },
      {
        "date": "2026-07-10",
        "close": 30.955,
        "volume": 8765
      },
      {
        "date": "2026-07-17",
        "close": 30.735001,
        "volume": 7924
      },
      {
        "date": "2026-07-24",
        "close": 30.775,
        "volume": 3934
      },
      {
        "date": "2026-07-31",
        "close": 30.885,
        "volume": 29225
      },
      {
        "date": "2026-08-07",
        "close": 31.355,
        "volume": 7696
      }
    ],
    "sharemaestro_context": {
      "trend": 29.228167,
      "fair_value": 25.426282,
      "market_activity": 49.531437,
      "market_dynamics": 0.809657,
      "relative_strength": -4.272604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004094,
        "directional_follow_through": 0.5152,
        "regime_survival": 1.0,
        "conditional_difference": -0.005126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014697,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.016829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003923,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.063864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228023
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.038897
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.004601
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.005102
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.23786
      }
    ]
  }
}