{
  "ticker": {
    "uuid": "29d6fc1f-c0ad-4052-9bbc-c618f119bd51",
    "symbol": "601158",
    "name": "Chongqing Water Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.674055,
    "boundary_margin": -0.118538,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.138256,
    "volatility_stability": 1.1425,
    "risk_context": 0.7233,
    "current_regime": {
      "move": -0.106291,
      "interruption": 0.076531,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.799,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.134985,
        "direction_boundary": 4.778835,
        "core_momentum": 0.074527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135299
      },
      {
        "date": "2023-08-04",
        "close": 5.191106,
        "direction_boundary": 4.894524,
        "core_momentum": 0.060595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2023-08-11",
        "close": 5.060158,
        "direction_boundary": 4.850028,
        "core_momentum": 0.043326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141659
      },
      {
        "date": "2023-08-18",
        "close": 5.144339,
        "direction_boundary": 4.716541,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142322
      },
      {
        "date": "2023-08-25",
        "close": 5.293992,
        "direction_boundary": 4.663146,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2023-09-01",
        "close": 5.097572,
        "direction_boundary": 4.778835,
        "core_momentum": 0.066698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15621
      },
      {
        "date": "2023-09-08",
        "close": 5.088219,
        "direction_boundary": 4.743238,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155672
      },
      {
        "date": "2023-09-15",
        "close": 5.284639,
        "direction_boundary": 4.716541,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      },
      {
        "date": "2023-09-22",
        "close": 5.293992,
        "direction_boundary": 4.778835,
        "core_momentum": 0.1078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160452
      },
      {
        "date": "2023-09-29",
        "close": 5.200459,
        "direction_boundary": 4.663146,
        "core_momentum": 0.115225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161587
      },
      {
        "date": "2023-10-27",
        "close": 5.247226,
        "direction_boundary": 4.672045,
        "core_momentum": 0.123111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2023-11-03",
        "close": 5.153692,
        "direction_boundary": 4.61865,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2023-11-10",
        "close": 5.097572,
        "direction_boundary": 4.583054,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167717
      },
      {
        "date": "2023-11-17",
        "close": 5.209812,
        "direction_boundary": 4.61865,
        "core_momentum": 0.127995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2023-11-24",
        "close": 5.378172,
        "direction_boundary": 4.680944,
        "core_momentum": 0.14895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172633
      },
      {
        "date": "2023-12-01",
        "close": 5.406232,
        "direction_boundary": 4.645348,
        "core_momentum": 0.163795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2023-12-08",
        "close": 5.387526,
        "direction_boundary": 4.680944,
        "core_momentum": 0.150949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164358
      },
      {
        "date": "2023-12-15",
        "close": 5.443645,
        "direction_boundary": 4.698743,
        "core_momentum": 0.158532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2023-12-22",
        "close": 5.368818,
        "direction_boundary": 4.743238,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2023-12-29",
        "close": 5.303346,
        "direction_boundary": 4.645348,
        "core_momentum": 0.141647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2024-01-05",
        "close": 5.555886,
        "direction_boundary": 4.529659,
        "core_momentum": 0.226557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2024-01-12",
        "close": 5.555886,
        "direction_boundary": 4.565256,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2024-01-19",
        "close": 5.340759,
        "direction_boundary": 4.600852,
        "core_momentum": 0.16082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159319
      },
      {
        "date": "2024-01-26",
        "close": 5.537179,
        "direction_boundary": 4.591953,
        "core_momentum": 0.205844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164789
      },
      {
        "date": "2024-02-02",
        "close": 5.265932,
        "direction_boundary": 4.645348,
        "core_momentum": 0.133593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2024-02-09",
        "close": 5.462353,
        "direction_boundary": 4.672045,
        "core_momentum": 0.169157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2024-02-23",
        "close": 5.452999,
        "direction_boundary": 4.698743,
        "core_momentum": 0.160523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182303
      },
      {
        "date": "2024-03-01",
        "close": 5.191106,
        "direction_boundary": 4.672045,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19483
      },
      {
        "date": "2024-03-08",
        "close": 5.350112,
        "direction_boundary": 4.672045,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195275
      },
      {
        "date": "2024-03-15",
        "close": 5.293992,
        "direction_boundary": 4.761036,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188134
      },
      {
        "date": "2024-03-22",
        "close": 5.181752,
        "direction_boundary": 4.72544,
        "core_momentum": 0.096565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190763
      },
      {
        "date": "2024-03-29",
        "close": 5.322052,
        "direction_boundary": 4.841129,
        "core_momentum": 0.099341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187004
      },
      {
        "date": "2024-04-05",
        "close": 4.947918,
        "direction_boundary": 4.841129,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212704
      },
      {
        "date": "2024-04-12",
        "close": 4.714085,
        "direction_boundary": 4.778835,
        "core_momentum": -0.013549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2024-04-19",
        "close": 4.770205,
        "direction_boundary": 4.805532,
        "core_momentum": -0.007351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2024-04-26",
        "close": 4.742145,
        "direction_boundary": 4.841129,
        "core_momentum": -0.020446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220897
      },
      {
        "date": "2024-05-03",
        "close": 4.760852,
        "direction_boundary": 4.814431,
        "core_momentum": -0.011129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2024-05-10",
        "close": 4.807618,
        "direction_boundary": 4.894524,
        "core_momentum": -0.017756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2024-05-17",
        "close": 4.826325,
        "direction_boundary": 5.010212,
        "core_momentum": -0.036702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216006
      },
      {
        "date": "2024-05-24",
        "close": 4.816971,
        "direction_boundary": 5.063607,
        "core_momentum": -0.048708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213248
      },
      {
        "date": "2024-05-31",
        "close": 4.751498,
        "direction_boundary": 4.974616,
        "core_momentum": -0.044851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2024-06-07",
        "close": 4.751498,
        "direction_boundary": 5.081405,
        "core_momentum": -0.064924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2024-06-14",
        "close": 4.751498,
        "direction_boundary": 4.93012,
        "core_momentum": -0.036231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2024-06-21",
        "close": 4.685384,
        "direction_boundary": 4.957272,
        "core_momentum": -0.054846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206562
      },
      {
        "date": "2024-06-28",
        "close": 4.646662,
        "direction_boundary": 4.882445,
        "core_momentum": -0.048292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2024-07-05",
        "close": 4.714426,
        "direction_boundary": 4.863738,
        "core_momentum": -0.030699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2024-07-12",
        "close": 4.695064,
        "direction_boundary": 5.200459,
        "core_momentum": -0.097183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2024-07-19",
        "close": 4.724106,
        "direction_boundary": 5.097572,
        "core_momentum": -0.073264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195012
      },
      {
        "date": "2024-07-26",
        "close": 4.811231,
        "direction_boundary": 5.069512,
        "core_momentum": -0.050948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191738
      },
      {
        "date": "2024-08-02",
        "close": 4.840273,
        "direction_boundary": 5.163045,
        "core_momentum": -0.062516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183504
      },
      {
        "date": "2024-08-09",
        "close": 4.811231,
        "direction_boundary": 5.134985,
        "core_momentum": -0.063049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171654
      },
      {
        "date": "2024-08-16",
        "close": 4.898356,
        "direction_boundary": 5.191106,
        "core_momentum": -0.056395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164744
      },
      {
        "date": "2024-08-23",
        "close": 4.80155,
        "direction_boundary": 5.060158,
        "core_momentum": -0.051107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2024-08-30",
        "close": 4.588578,
        "direction_boundary": 5.144339,
        "core_momentum": -0.108034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2024-09-06",
        "close": 4.240079,
        "direction_boundary": 5.293992,
        "core_momentum": -0.199077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186052
      },
      {
        "date": "2024-09-13",
        "close": 4.123913,
        "direction_boundary": 5.097572,
        "core_momentum": -0.191004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2024-09-20",
        "close": 4.133593,
        "direction_boundary": 5.088219,
        "core_momentum": -0.187615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2024-09-27",
        "close": 4.520814,
        "direction_boundary": 5.284639,
        "core_momentum": -0.144537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227485
      },
      {
        "date": "2024-10-04",
        "close": 4.811231,
        "direction_boundary": 5.293992,
        "core_momentum": -0.09119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225529
      },
      {
        "date": "2024-10-11",
        "close": 4.636981,
        "direction_boundary": 5.200459,
        "core_momentum": -0.108352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221217
      },
      {
        "date": "2024-10-18",
        "close": 4.636981,
        "direction_boundary": 5.200459,
        "core_momentum": -0.108352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220491
      },
      {
        "date": "2024-10-25",
        "close": 4.714426,
        "direction_boundary": 5.097572,
        "core_momentum": -0.075162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2024-11-01",
        "close": 4.820911,
        "direction_boundary": 5.247226,
        "core_momentum": -0.081246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223856
      },
      {
        "date": "2024-11-08",
        "close": 4.908037,
        "direction_boundary": 5.153692,
        "core_momentum": -0.047666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224814
      },
      {
        "date": "2024-11-15",
        "close": 4.743467,
        "direction_boundary": 5.097572,
        "core_momentum": -0.069465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229886
      },
      {
        "date": "2024-11-22",
        "close": 4.733787,
        "direction_boundary": 5.209812,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229887
      },
      {
        "date": "2024-11-29",
        "close": 4.80155,
        "direction_boundary": 5.378172,
        "core_momentum": -0.107215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229983
      },
      {
        "date": "2024-12-06",
        "close": 4.898356,
        "direction_boundary": 5.406232,
        "core_momentum": -0.093943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231574
      },
      {
        "date": "2024-12-13",
        "close": 4.830592,
        "direction_boundary": 5.387526,
        "core_momentum": -0.103375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232518
      },
      {
        "date": "2024-12-20",
        "close": 4.80155,
        "direction_boundary": 5.443645,
        "core_momentum": -0.117953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231775
      },
      {
        "date": "2024-12-27",
        "close": 4.79187,
        "direction_boundary": 5.368818,
        "core_momentum": -0.107463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231438
      },
      {
        "date": "2025-01-03",
        "close": 4.578898,
        "direction_boundary": 5.303346,
        "core_momentum": -0.136602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239343
      },
      {
        "date": "2025-01-10",
        "close": 4.365926,
        "direction_boundary": 5.555886,
        "core_momentum": -0.21418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247886
      },
      {
        "date": "2025-01-17",
        "close": 4.44337,
        "direction_boundary": 5.555886,
        "core_momentum": -0.200241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249213
      },
      {
        "date": "2025-01-24",
        "close": 4.43369,
        "direction_boundary": 5.340759,
        "core_momentum": -0.169839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247434
      },
      {
        "date": "2025-01-31",
        "close": 4.472412,
        "direction_boundary": 5.537179,
        "core_momentum": -0.192294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24766
      },
      {
        "date": "2025-02-07",
        "close": 4.511134,
        "direction_boundary": 5.265932,
        "core_momentum": -0.143336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24814
      },
      {
        "date": "2025-02-14",
        "close": 4.540176,
        "direction_boundary": 5.462353,
        "core_momentum": -0.168824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246753
      },
      {
        "date": "2025-02-21",
        "close": 4.501454,
        "direction_boundary": 5.452999,
        "core_momentum": -0.174499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245683
      },
      {
        "date": "2025-02-28",
        "close": 4.501454,
        "direction_boundary": 5.191106,
        "core_momentum": -0.132853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237772
      },
      {
        "date": "2025-03-07",
        "close": 4.61762,
        "direction_boundary": 5.350112,
        "core_momentum": -0.136912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211717
      },
      {
        "date": "2025-03-14",
        "close": 4.685384,
        "direction_boundary": 5.293992,
        "core_momentum": -0.114962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207393
      },
      {
        "date": "2025-03-21",
        "close": 4.695064,
        "direction_boundary": 5.181752,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2074
      },
      {
        "date": "2025-03-28",
        "close": 4.675704,
        "direction_boundary": 5.322052,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167847
      },
      {
        "date": "2025-04-04",
        "close": 4.772509,
        "direction_boundary": 4.947918,
        "core_momentum": -0.035451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146089
      },
      {
        "date": "2025-04-11",
        "close": 4.685384,
        "direction_boundary": 4.714085,
        "core_momentum": -0.006088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13891
      },
      {
        "date": "2025-04-18",
        "close": 4.646662,
        "direction_boundary": 4.770205,
        "core_momentum": -0.025899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139434
      },
      {
        "date": "2025-04-25",
        "close": 4.695064,
        "direction_boundary": 4.742145,
        "core_momentum": -0.009928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138227
      },
      {
        "date": "2025-05-02",
        "close": 4.675704,
        "direction_boundary": 4.760852,
        "core_momentum": -0.017885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134434
      },
      {
        "date": "2025-05-09",
        "close": 4.724106,
        "direction_boundary": 4.807618,
        "core_momentum": -0.017371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132675
      },
      {
        "date": "2025-05-16",
        "close": 4.753148,
        "direction_boundary": 4.826325,
        "core_momentum": -0.015162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124352
      },
      {
        "date": "2025-05-23",
        "close": 4.704745,
        "direction_boundary": 4.816971,
        "core_momentum": -0.023298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125148
      },
      {
        "date": "2025-05-30",
        "close": 4.783448,
        "direction_boundary": 4.751498,
        "core_momentum": 0.006724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125739
      },
      {
        "date": "2025-06-06",
        "close": 4.833172,
        "direction_boundary": 4.751498,
        "core_momentum": 0.017189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123347
      },
      {
        "date": "2025-06-13",
        "close": 4.684,
        "direction_boundary": 4.751498,
        "core_momentum": -0.014206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129356
      },
      {
        "date": "2025-06-20",
        "close": 4.604442,
        "direction_boundary": 4.685384,
        "core_momentum": -0.017275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131092
      },
      {
        "date": "2025-06-27",
        "close": 4.624331,
        "direction_boundary": 4.646662,
        "core_momentum": -0.004806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131346
      },
      {
        "date": "2025-07-04",
        "close": 4.664111,
        "direction_boundary": 4.714426,
        "core_momentum": -0.010673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115482
      },
      {
        "date": "2025-07-11",
        "close": 4.733724,
        "direction_boundary": 4.695064,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093601
      },
      {
        "date": "2025-07-18",
        "close": 4.723779,
        "direction_boundary": 4.724106,
        "core_momentum": -6.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09147
      },
      {
        "date": "2025-07-25",
        "close": 4.793393,
        "direction_boundary": 4.811231,
        "core_momentum": -0.003708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092765
      },
      {
        "date": "2025-08-01",
        "close": 4.674055,
        "direction_boundary": 4.840273,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100219
      },
      {
        "date": "2025-08-08",
        "close": 4.70389,
        "direction_boundary": 4.811231,
        "core_momentum": -0.022311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099955
      },
      {
        "date": "2025-08-15",
        "close": 4.674055,
        "direction_boundary": 4.898356,
        "core_momentum": -0.045791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100297
      },
      {
        "date": "2025-08-22",
        "close": 4.723779,
        "direction_boundary": 4.80155,
        "core_momentum": -0.016197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100114
      },
      {
        "date": "2025-08-29",
        "close": 4.693944,
        "direction_boundary": 4.588578,
        "core_momentum": 0.022963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100732
      },
      {
        "date": "2025-09-05",
        "close": 4.664111,
        "direction_boundary": 4.240079,
        "core_momentum": 0.100006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095169
      },
      {
        "date": "2025-09-12",
        "close": 4.713834,
        "direction_boundary": 4.123913,
        "core_momentum": 0.143049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094141
      },
      {
        "date": "2025-09-19",
        "close": 4.634276,
        "direction_boundary": 4.133593,
        "core_momentum": 0.121125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097073
      },
      {
        "date": "2025-09-26",
        "close": 4.614386,
        "direction_boundary": 4.520814,
        "core_momentum": 0.020698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097086
      },
      {
        "date": "2025-10-03",
        "close": 4.614386,
        "direction_boundary": 4.811231,
        "core_momentum": -0.040914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09226
      },
      {
        "date": "2025-10-10",
        "close": 4.70389,
        "direction_boundary": 4.636981,
        "core_momentum": 0.014429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093044
      },
      {
        "date": "2025-10-17",
        "close": 4.723779,
        "direction_boundary": 4.636981,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092387
      },
      {
        "date": "2025-10-24",
        "close": 4.743669,
        "direction_boundary": 4.714426,
        "core_momentum": 0.006203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09148
      },
      {
        "date": "2025-10-31",
        "close": 4.684,
        "direction_boundary": 4.820911,
        "core_momentum": -0.028399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093075
      },
      {
        "date": "2025-11-07",
        "close": 4.84,
        "direction_boundary": 4.908037,
        "core_momentum": -0.013862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102726
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "direction_boundary": 4.743467,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102457
      },
      {
        "date": "2025-11-21",
        "close": 4.66,
        "direction_boundary": 4.733787,
        "core_momentum": -0.015587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114799
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "direction_boundary": 4.80155,
        "core_momentum": -0.021149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11295
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "direction_boundary": 4.898356,
        "core_momentum": -0.052743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113003
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 4.830592,
        "core_momentum": -0.068437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112631
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "direction_boundary": 4.80155,
        "core_momentum": -0.071133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2025-12-26",
        "close": 4.47,
        "direction_boundary": 4.79187,
        "core_momentum": -0.06717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110752
      },
      {
        "date": "2026-01-02",
        "close": 4.47,
        "direction_boundary": 4.578898,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109859
      },
      {
        "date": "2026-01-09",
        "close": 4.49,
        "direction_boundary": 4.365926,
        "core_momentum": 0.028419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107675
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 4.44337,
        "core_momentum": 0.012745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107836
      },
      {
        "date": "2026-01-23",
        "close": 4.57,
        "direction_boundary": 4.43369,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108088
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "direction_boundary": 4.472412,
        "core_momentum": 0.02182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102704
      },
      {
        "date": "2026-02-06",
        "close": 4.53,
        "direction_boundary": 4.511134,
        "core_momentum": 0.004182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102721
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "direction_boundary": 4.540176,
        "core_momentum": -0.008849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 4.501454,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106564
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "direction_boundary": 4.501454,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106294
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "direction_boundary": 4.61762,
        "core_momentum": 0.009178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107631
      },
      {
        "date": "2026-03-20",
        "close": 4.61,
        "direction_boundary": 4.685384,
        "core_momentum": -0.016089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10749
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "direction_boundary": 4.695064,
        "core_momentum": -0.024507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105297
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "direction_boundary": 4.675704,
        "core_momentum": -0.076075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2026-04-10",
        "close": 4.244387,
        "direction_boundary": 4.772509,
        "core_momentum": -0.110659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2026-04-17",
        "close": 4.254145,
        "direction_boundary": 4.685384,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2026-04-24",
        "close": 4.273659,
        "direction_boundary": 4.646662,
        "core_momentum": -0.080273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130474
      },
      {
        "date": "2026-05-01",
        "close": 4.322444,
        "direction_boundary": 4.695064,
        "core_momentum": -0.079364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131727
      },
      {
        "date": "2026-05-08",
        "close": 4.351717,
        "direction_boundary": 4.675704,
        "core_momentum": -0.069292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2026-05-15",
        "close": 4.23463,
        "direction_boundary": 4.724106,
        "core_momentum": -0.103612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125521
      },
      {
        "date": "2026-05-22",
        "close": 4.137058,
        "direction_boundary": 4.753148,
        "core_momentum": -0.129617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2026-05-29",
        "close": 4.215116,
        "direction_boundary": 4.704745,
        "core_momentum": -0.104071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123561
      },
      {
        "date": "2026-06-05",
        "close": 4.146815,
        "direction_boundary": 4.783448,
        "core_momentum": -0.133091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123382
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "direction_boundary": 4.833172,
        "core_momentum": -0.149627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12299
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 4.684,
        "core_momentum": -0.146029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121597
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "direction_boundary": 4.604442,
        "core_momentum": -0.148648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "direction_boundary": 4.624331,
        "core_momentum": -0.132848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 4.664111,
        "core_momentum": -0.129523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130864
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 4.733724,
        "core_momentum": -0.121199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136137
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "direction_boundary": 4.723779,
        "core_momentum": -0.117232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136151
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "direction_boundary": 4.793393,
        "core_momentum": -0.119622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 4.674055,
        "core_momentum": -0.118538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138256
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.134985,
        "volume": 37007162
      },
      {
        "date": "2023-08-04",
        "close": 5.191106,
        "volume": 41504792
      },
      {
        "date": "2023-08-11",
        "close": 5.060158,
        "volume": 24373255
      },
      {
        "date": "2023-08-18",
        "close": 5.144339,
        "volume": 50192742
      },
      {
        "date": "2023-08-25",
        "close": 5.293992,
        "volume": 78617152
      },
      {
        "date": "2023-09-01",
        "close": 5.097572,
        "volume": 51339051
      },
      {
        "date": "2023-09-08",
        "close": 5.088219,
        "volume": 48794662
      },
      {
        "date": "2023-09-15",
        "close": 5.284639,
        "volume": 54562512
      },
      {
        "date": "2023-09-22",
        "close": 5.293992,
        "volume": 46080578
      },
      {
        "date": "2023-09-29",
        "close": 5.200459,
        "volume": 24847921
      },
      {
        "date": "2023-10-13",
        "close": 5.200459,
        "volume": 36321146
      },
      {
        "date": "2023-10-20",
        "close": 5.097572,
        "volume": 31054523
      },
      {
        "date": "2023-10-27",
        "close": 5.247226,
        "volume": 37224546
      },
      {
        "date": "2023-11-03",
        "close": 5.153692,
        "volume": 41086641
      },
      {
        "date": "2023-11-10",
        "close": 5.097572,
        "volume": 37083285
      },
      {
        "date": "2023-11-17",
        "close": 5.209812,
        "volume": 37944069
      },
      {
        "date": "2023-11-24",
        "close": 5.378172,
        "volume": 47466006
      },
      {
        "date": "2023-12-01",
        "close": 5.406232,
        "volume": 43533900
      },
      {
        "date": "2023-12-08",
        "close": 5.387526,
        "volume": 36921610
      },
      {
        "date": "2023-12-15",
        "close": 5.443645,
        "volume": 44673199
      },
      {
        "date": "2023-12-22",
        "close": 5.368818,
        "volume": 51415113
      },
      {
        "date": "2023-12-29",
        "close": 5.303346,
        "volume": 75959794
      },
      {
        "date": "2024-01-05",
        "close": 5.555886,
        "volume": 72714552
      },
      {
        "date": "2024-01-12",
        "close": 5.555886,
        "volume": 61386995
      },
      {
        "date": "2024-01-19",
        "close": 5.340759,
        "volume": 53638327
      },
      {
        "date": "2024-01-26",
        "close": 5.537179,
        "volume": 67405824
      },
      {
        "date": "2024-02-02",
        "close": 5.265932,
        "volume": 66196738
      },
      {
        "date": "2024-02-09",
        "close": 5.462353,
        "volume": 109418635
      },
      {
        "date": "2024-02-23",
        "close": 5.452999,
        "volume": 79379537
      },
      {
        "date": "2024-03-01",
        "close": 5.191106,
        "volume": 286745678
      },
      {
        "date": "2024-03-08",
        "close": 5.350112,
        "volume": 145519238
      },
      {
        "date": "2024-03-15",
        "close": 5.293992,
        "volume": 74593045
      },
      {
        "date": "2024-03-22",
        "close": 5.181752,
        "volume": 47366757
      },
      {
        "date": "2024-03-29",
        "close": 5.322052,
        "volume": 48167301
      },
      {
        "date": "2024-04-05",
        "close": 4.947918,
        "volume": 91817913
      },
      {
        "date": "2024-04-12",
        "close": 4.714085,
        "volume": 152832889
      },
      {
        "date": "2024-04-19",
        "close": 4.770205,
        "volume": 100988278
      },
      {
        "date": "2024-04-26",
        "close": 4.742145,
        "volume": 55189774
      },
      {
        "date": "2024-05-03",
        "close": 4.760852,
        "volume": 36552776
      },
      {
        "date": "2024-05-10",
        "close": 4.807618,
        "volume": 72548468
      },
      {
        "date": "2024-05-17",
        "close": 4.826325,
        "volume": 121852399
      },
      {
        "date": "2024-05-24",
        "close": 4.816971,
        "volume": 67380584
      },
      {
        "date": "2024-05-31",
        "close": 4.751498,
        "volume": 49087220
      },
      {
        "date": "2024-06-07",
        "close": 4.751498,
        "volume": 56303600
      },
      {
        "date": "2024-06-14",
        "close": 4.751498,
        "volume": 36827004
      },
      {
        "date": "2024-06-21",
        "close": 4.685384,
        "volume": 38460001
      },
      {
        "date": "2024-06-28",
        "close": 4.646662,
        "volume": 35939987
      },
      {
        "date": "2024-07-05",
        "close": 4.714426,
        "volume": 28114316
      },
      {
        "date": "2024-07-12",
        "close": 4.695064,
        "volume": 33433765
      },
      {
        "date": "2024-07-19",
        "close": 4.724106,
        "volume": 27429028
      },
      {
        "date": "2024-07-26",
        "close": 4.811231,
        "volume": 51411103
      },
      {
        "date": "2024-08-02",
        "close": 4.840273,
        "volume": 51233855
      },
      {
        "date": "2024-08-09",
        "close": 4.811231,
        "volume": 34086635
      },
      {
        "date": "2024-08-16",
        "close": 4.898356,
        "volume": 42457217
      },
      {
        "date": "2024-08-23",
        "close": 4.80155,
        "volume": 29907704
      },
      {
        "date": "2024-08-30",
        "close": 4.588578,
        "volume": 41925088
      },
      {
        "date": "2024-09-06",
        "close": 4.240079,
        "volume": 70323450
      },
      {
        "date": "2024-09-13",
        "close": 4.123913,
        "volume": 49986343
      },
      {
        "date": "2024-09-20",
        "close": 4.133593,
        "volume": 22985017
      },
      {
        "date": "2024-09-27",
        "close": 4.520814,
        "volume": 63484147
      },
      {
        "date": "2024-10-04",
        "close": 4.811231,
        "volume": 41957494
      },
      {
        "date": "2024-10-11",
        "close": 4.636981,
        "volume": 110835969
      },
      {
        "date": "2024-10-18",
        "close": 4.636981,
        "volume": 183141699
      },
      {
        "date": "2024-10-25",
        "close": 4.714426,
        "volume": 81655130
      },
      {
        "date": "2024-11-01",
        "close": 4.820911,
        "volume": 84594296
      },
      {
        "date": "2024-11-08",
        "close": 4.908037,
        "volume": 93911289
      },
      {
        "date": "2024-11-15",
        "close": 4.743467,
        "volume": 88657817
      },
      {
        "date": "2024-11-22",
        "close": 4.733787,
        "volume": 57772332
      },
      {
        "date": "2024-11-29",
        "close": 4.80155,
        "volume": 48750599
      },
      {
        "date": "2024-12-06",
        "close": 4.898356,
        "volume": 58233807
      },
      {
        "date": "2024-12-13",
        "close": 4.830592,
        "volume": 76236509
      },
      {
        "date": "2024-12-20",
        "close": 4.80155,
        "volume": 47943491
      },
      {
        "date": "2024-12-27",
        "close": 4.79187,
        "volume": 42945256
      },
      {
        "date": "2025-01-03",
        "close": 4.578898,
        "volume": 39151887
      },
      {
        "date": "2025-01-10",
        "close": 4.365926,
        "volume": 61100657
      },
      {
        "date": "2025-01-17",
        "close": 4.44337,
        "volume": 34416005
      },
      {
        "date": "2025-01-24",
        "close": 4.43369,
        "volume": 31044006
      },
      {
        "date": "2025-01-31",
        "close": 4.472412,
        "volume": 10024305
      },
      {
        "date": "2025-02-07",
        "close": 4.511134,
        "volume": 21802536
      },
      {
        "date": "2025-02-14",
        "close": 4.540176,
        "volume": 42624104
      },
      {
        "date": "2025-02-21",
        "close": 4.501454,
        "volume": 34471873
      },
      {
        "date": "2025-02-28",
        "close": 4.501454,
        "volume": 35027171
      },
      {
        "date": "2025-03-07",
        "close": 4.61762,
        "volume": 43548821
      },
      {
        "date": "2025-03-14",
        "close": 4.685384,
        "volume": 58390216
      },
      {
        "date": "2025-03-21",
        "close": 4.695064,
        "volume": 41061701
      },
      {
        "date": "2025-03-28",
        "close": 4.675704,
        "volume": 40773320
      },
      {
        "date": "2025-04-04",
        "close": 4.772509,
        "volume": 48587963
      },
      {
        "date": "2025-04-11",
        "close": 4.685384,
        "volume": 97662188
      },
      {
        "date": "2025-04-18",
        "close": 4.646662,
        "volume": 44730309
      },
      {
        "date": "2025-04-25",
        "close": 4.695064,
        "volume": 45504956
      },
      {
        "date": "2025-05-02",
        "close": 4.675704,
        "volume": 37955219
      },
      {
        "date": "2025-05-09",
        "close": 4.724106,
        "volume": 55269872
      },
      {
        "date": "2025-05-16",
        "close": 4.753148,
        "volume": 51980622
      },
      {
        "date": "2025-05-23",
        "close": 4.704745,
        "volume": 45164712
      },
      {
        "date": "2025-05-30",
        "close": 4.783448,
        "volume": 45300546
      },
      {
        "date": "2025-06-06",
        "close": 4.833172,
        "volume": 48413781
      },
      {
        "date": "2025-06-13",
        "close": 4.684,
        "volume": 86504503
      },
      {
        "date": "2025-06-20",
        "close": 4.604442,
        "volume": 71000473
      },
      {
        "date": "2025-06-27",
        "close": 4.624331,
        "volume": 59875513
      },
      {
        "date": "2025-07-04",
        "close": 4.664111,
        "volume": 51664580
      },
      {
        "date": "2025-07-11",
        "close": 4.733724,
        "volume": 56879889
      },
      {
        "date": "2025-07-18",
        "close": 4.723779,
        "volume": 48371275
      },
      {
        "date": "2025-07-25",
        "close": 4.793393,
        "volume": 56049681
      },
      {
        "date": "2025-08-01",
        "close": 4.674055,
        "volume": 59511360
      },
      {
        "date": "2025-08-08",
        "close": 4.70389,
        "volume": 44630878
      },
      {
        "date": "2025-08-15",
        "close": 4.674055,
        "volume": 70999776
      },
      {
        "date": "2025-08-22",
        "close": 4.723779,
        "volume": 61436510
      },
      {
        "date": "2025-08-29",
        "close": 4.693944,
        "volume": 92071961
      },
      {
        "date": "2025-09-05",
        "close": 4.664111,
        "volume": 64605976
      },
      {
        "date": "2025-09-12",
        "close": 4.713834,
        "volume": 63916714
      },
      {
        "date": "2025-09-19",
        "close": 4.634276,
        "volume": 58327854
      },
      {
        "date": "2025-09-26",
        "close": 4.614386,
        "volume": 47479283
      },
      {
        "date": "2025-10-03",
        "close": 4.614386,
        "volume": 20742666
      },
      {
        "date": "2025-10-10",
        "close": 4.70389,
        "volume": 31044253
      },
      {
        "date": "2025-10-17",
        "close": 4.723779,
        "volume": 68814492
      },
      {
        "date": "2025-10-24",
        "close": 4.743669,
        "volume": 75646783
      },
      {
        "date": "2025-10-31",
        "close": 4.684,
        "volume": 60144269
      },
      {
        "date": "2025-11-07",
        "close": 4.84,
        "volume": 88537746
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "volume": 62800472
      },
      {
        "date": "2025-11-21",
        "close": 4.66,
        "volume": 62936798
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "volume": 57070486
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "volume": 70189337
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 80061895
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "volume": 72415256
      },
      {
        "date": "2025-12-26",
        "close": 4.47,
        "volume": 41289360
      },
      {
        "date": "2026-01-02",
        "close": 4.47,
        "volume": 19852744
      },
      {
        "date": "2026-01-09",
        "close": 4.49,
        "volume": 42424666
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 50965592
      },
      {
        "date": "2026-01-23",
        "close": 4.57,
        "volume": 54279264
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "volume": 70205828
      },
      {
        "date": "2026-02-06",
        "close": 4.53,
        "volume": 65003843
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "volume": 39431897
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 41845521
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "volume": 83891722
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "volume": 69135437
      },
      {
        "date": "2026-03-20",
        "close": 4.61,
        "volume": 62334267
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "volume": 96896069
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "volume": 87595884
      },
      {
        "date": "2026-04-10",
        "close": 4.244387,
        "volume": 37258185
      },
      {
        "date": "2026-04-17",
        "close": 4.254145,
        "volume": 25756372
      },
      {
        "date": "2026-04-24",
        "close": 4.273659,
        "volume": 28255694
      },
      {
        "date": "2026-05-01",
        "close": 4.322444,
        "volume": 33211435
      },
      {
        "date": "2026-05-08",
        "close": 4.351717,
        "volume": 27158958
      },
      {
        "date": "2026-05-15",
        "close": 4.23463,
        "volume": 58788154
      },
      {
        "date": "2026-05-22",
        "close": 4.137058,
        "volume": 56108661
      },
      {
        "date": "2026-05-29",
        "close": 4.215116,
        "volume": 35170322
      },
      {
        "date": "2026-06-05",
        "close": 4.146815,
        "volume": 7403600
      },
      {
        "date": "2026-06-12",
        "close": 4.11,
        "volume": 7522985
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 21373406
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "volume": 5869100
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "volume": 6050100
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 27050919
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 45023328
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "volume": 64084906
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "volume": 36797768
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 39369658
      }
    ],
    "sharemaestro_context": {
      "trend": 4.315999,
      "fair_value": 4.739418,
      "market_activity": -45.080997,
      "market_dynamics": 0.464796,
      "relative_strength": -7.166495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.00994,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.007903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00566,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010438,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.014377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.008457
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.033305
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.040773
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.008909
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.013043
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106291
      }
    ]
  }
}