{
  "ticker": {
    "uuid": "29d7037a-281a-435e-93f2-2f6469cefc36",
    "symbol": "WMT",
    "name": "Walmart Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.86931,
    "boundary_margin": 0.087302,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248201,
    "volatility_stability": 0.9468,
    "risk_context": 0.4029,
    "current_regime": {
      "move": 1.305006,
      "interruption": -0.198218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.552,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.135419,
        "direction_boundary": 43.695736,
        "core_momentum": 0.170261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139287
      },
      {
        "date": "2023-08-25",
        "close": 51.099802,
        "direction_boundary": 41.967296,
        "core_momentum": 0.21761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2023-09-01",
        "close": 52.313998,
        "direction_boundary": 42.413756,
        "core_momentum": 0.233421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132373
      },
      {
        "date": "2023-09-08",
        "close": 53.026325,
        "direction_boundary": 43.638334,
        "core_momentum": 0.215132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2023-09-15",
        "close": 53.308019,
        "direction_boundary": 42.474348,
        "core_momentum": 0.255064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2023-09-22",
        "close": 52.56655,
        "direction_boundary": 41.476189,
        "core_momentum": 0.267391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124723
      },
      {
        "date": "2023-09-29",
        "close": 51.78299,
        "direction_boundary": 41.361385,
        "core_momentum": 0.251965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2023-10-06",
        "close": 50.643265,
        "direction_boundary": 40.997839,
        "core_momentum": 0.235267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2023-10-13",
        "close": 51.750611,
        "direction_boundary": 41.594182,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120213
      },
      {
        "date": "2023-10-20",
        "close": 51.404161,
        "direction_boundary": 43.625578,
        "core_momentum": 0.178303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2023-10-27",
        "close": 52.184483,
        "direction_boundary": 45.446499,
        "core_momentum": 0.148262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118765
      },
      {
        "date": "2023-11-03",
        "close": 53.314494,
        "direction_boundary": 44.955393,
        "core_momentum": 0.185942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2023-11-10",
        "close": 53.809886,
        "direction_boundary": 45.468823,
        "core_momentum": 0.183446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121346
      },
      {
        "date": "2023-11-17",
        "close": 50.300053,
        "direction_boundary": 47.908411,
        "core_momentum": 0.049921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152976
      },
      {
        "date": "2023-11-24",
        "close": 50.52994,
        "direction_boundary": 48.814088,
        "core_momentum": 0.035151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148671
      },
      {
        "date": "2023-12-01",
        "close": 49.97303,
        "direction_boundary": 48.861923,
        "core_momentum": 0.02274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148478
      },
      {
        "date": "2023-12-08",
        "close": 49.028877,
        "direction_boundary": 46.51384,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145917
      },
      {
        "date": "2023-12-15",
        "close": 49.63987,
        "direction_boundary": 45.694382,
        "core_momentum": 0.086345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145236
      },
      {
        "date": "2023-12-22",
        "close": 50.910603,
        "direction_boundary": 46.020885,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149542
      },
      {
        "date": "2023-12-29",
        "close": 51.235599,
        "direction_boundary": 45.387085,
        "core_momentum": 0.128859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149033
      },
      {
        "date": "2024-01-05",
        "close": 50.930103,
        "direction_boundary": 46.984388,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145262
      },
      {
        "date": "2024-01-12",
        "close": 52.428334,
        "direction_boundary": 46.507438,
        "core_momentum": 0.127311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2024-01-19",
        "close": 52.77283,
        "direction_boundary": 44.986959,
        "core_momentum": 0.17307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2024-01-26",
        "close": 53.387072,
        "direction_boundary": 45.870437,
        "core_momentum": 0.163867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147242
      },
      {
        "date": "2024-02-02",
        "close": 55.10955,
        "direction_boundary": 45.361477,
        "core_momentum": 0.214898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152151
      },
      {
        "date": "2024-02-09",
        "close": 55.015301,
        "direction_boundary": 46.00488,
        "core_momentum": 0.195858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2024-02-16",
        "close": 55.366297,
        "direction_boundary": 46.875554,
        "core_momentum": 0.181134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2024-02-23",
        "close": 57.056275,
        "direction_boundary": 45.604754,
        "core_momentum": 0.251104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150965
      },
      {
        "date": "2024-03-01",
        "close": 57.290272,
        "direction_boundary": 45.028572,
        "core_momentum": 0.272309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2024-03-08",
        "close": 58.616256,
        "direction_boundary": 43.8442,
        "core_momentum": 0.336922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2024-03-15",
        "close": 59.363431,
        "direction_boundary": 44.80598,
        "core_momentum": 0.3249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2024-03-22",
        "close": 59.549309,
        "direction_boundary": 45.577388,
        "core_momentum": 0.306554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148434
      },
      {
        "date": "2024-03-29",
        "close": 58.864497,
        "direction_boundary": 47.393412,
        "core_momentum": 0.24204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2024-04-05",
        "close": 58.55144,
        "direction_boundary": 48.47017,
        "core_momentum": 0.207989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143152
      },
      {
        "date": "2024-04-12",
        "close": 58.835148,
        "direction_boundary": 47.724475,
        "core_momentum": 0.232809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141268
      },
      {
        "date": "2024-04-19",
        "close": 58.238383,
        "direction_boundary": 48.769091,
        "core_momentum": 0.194166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141923
      },
      {
        "date": "2024-04-26",
        "close": 58.854714,
        "direction_boundary": 48.524812,
        "core_momentum": 0.212879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141405
      },
      {
        "date": "2024-05-03",
        "close": 58.522091,
        "direction_boundary": 48.96674,
        "core_momentum": 0.19514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2024-05-10",
        "close": 59.370903,
        "direction_boundary": 49.386169,
        "core_momentum": 0.202177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2024-05-17",
        "close": 63.464432,
        "direction_boundary": 48.366634,
        "core_momentum": 0.312153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2024-05-24",
        "close": 64.181046,
        "direction_boundary": 47.240628,
        "core_momentum": 0.358598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126892
      },
      {
        "date": "2024-05-31",
        "close": 64.554077,
        "direction_boundary": 48.014959,
        "core_momentum": 0.344458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123613
      },
      {
        "date": "2024-06-07",
        "close": 64.671876,
        "direction_boundary": 49.392622,
        "core_momentum": 0.309343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2024-06-14",
        "close": 65.790971,
        "direction_boundary": 50.179858,
        "core_momentum": 0.311103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117386
      },
      {
        "date": "2024-06-21",
        "close": 66.66465,
        "direction_boundary": 50.157274,
        "core_momentum": 0.329112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115595
      },
      {
        "date": "2024-06-28",
        "close": 66.468317,
        "direction_boundary": 50.712211,
        "core_momentum": 0.310696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116954
      },
      {
        "date": "2024-07-05",
        "close": 68.755589,
        "direction_boundary": 49.521677,
        "core_momentum": 0.388394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2024-07-12",
        "close": 67.97026,
        "direction_boundary": 49.899163,
        "core_momentum": 0.362152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120438
      },
      {
        "date": "2024-07-19",
        "close": 69.452569,
        "direction_boundary": 51.09615,
        "core_momentum": 0.359252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121379
      },
      {
        "date": "2024-07-26",
        "close": 68.500357,
        "direction_boundary": 51.593012,
        "core_momentum": 0.327706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125972
      },
      {
        "date": "2024-08-02",
        "close": 67.204564,
        "direction_boundary": 51.086471,
        "core_momentum": 0.315506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127801
      },
      {
        "date": "2024-08-09",
        "close": 66.703916,
        "direction_boundary": 52.194197,
        "core_momentum": 0.277995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2024-08-16",
        "close": 72.306751,
        "direction_boundary": 51.135419,
        "core_momentum": 0.414025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164058
      },
      {
        "date": "2024-08-23",
        "close": 74.521729,
        "direction_boundary": 51.099802,
        "core_momentum": 0.458357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2024-08-30",
        "close": 76.027915,
        "direction_boundary": 52.313998,
        "core_momentum": 0.4533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16437
      },
      {
        "date": "2024-09-06",
        "close": 75.447098,
        "direction_boundary": 53.026325,
        "core_momentum": 0.422823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2024-09-13",
        "close": 79.345461,
        "direction_boundary": 53.308019,
        "core_momentum": 0.488434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174721
      },
      {
        "date": "2024-09-20",
        "close": 77.829431,
        "direction_boundary": 52.56655,
        "core_momentum": 0.480589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2024-09-27",
        "close": 78.538224,
        "direction_boundary": 51.78299,
        "core_momentum": 0.51668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176716
      },
      {
        "date": "2024-10-04",
        "close": 79.680169,
        "direction_boundary": 50.643265,
        "core_momentum": 0.573362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2024-10-11",
        "close": 78.853243,
        "direction_boundary": 51.750611,
        "core_momentum": 0.523716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2024-10-18",
        "close": 80.04441,
        "direction_boundary": 51.404161,
        "core_momentum": 0.557158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174975
      },
      {
        "date": "2024-10-25",
        "close": 81.225732,
        "direction_boundary": 52.184483,
        "core_momentum": 0.556511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174988
      },
      {
        "date": "2024-11-01",
        "close": 80.910713,
        "direction_boundary": 53.314494,
        "core_momentum": 0.517612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174637
      },
      {
        "date": "2024-11-08",
        "close": 83.509621,
        "direction_boundary": 53.809886,
        "core_momentum": 0.551938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2024-11-15",
        "close": 82.938649,
        "direction_boundary": 50.300053,
        "core_momentum": 0.648878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160774
      },
      {
        "date": "2024-11-22",
        "close": 89.032301,
        "direction_boundary": 50.52994,
        "core_momentum": 0.761971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181435
      },
      {
        "date": "2024-11-29",
        "close": 91.060237,
        "direction_boundary": 49.97303,
        "core_momentum": 0.822188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2024-12-06",
        "close": 94.210429,
        "direction_boundary": 49.028877,
        "core_momentum": 0.921529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2024-12-13",
        "close": 92.987269,
        "direction_boundary": 49.63987,
        "core_momentum": 0.873238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186969
      },
      {
        "date": "2024-12-20",
        "close": 91.004198,
        "direction_boundary": 50.910603,
        "core_momentum": 0.787529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2024-12-27",
        "close": 90.431969,
        "direction_boundary": 51.235599,
        "core_momentum": 0.765022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193695
      },
      {
        "date": "2025-01-03",
        "close": 89.563759,
        "direction_boundary": 50.930103,
        "core_momentum": 0.758562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193206
      },
      {
        "date": "2025-01-10",
        "close": 91.754016,
        "direction_boundary": 52.428334,
        "core_momentum": 0.750085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2025-01-17",
        "close": 90.708218,
        "direction_boundary": 52.77283,
        "core_momentum": 0.718843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193539
      },
      {
        "date": "2025-01-24",
        "close": 93.490436,
        "direction_boundary": 53.387072,
        "core_momentum": 0.751181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192209
      },
      {
        "date": "2025-01-31",
        "close": 96.844884,
        "direction_boundary": 55.10955,
        "core_momentum": 0.757316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1894
      },
      {
        "date": "2025-02-07",
        "close": 99.794825,
        "direction_boundary": 55.015301,
        "core_momentum": 0.813947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188006
      },
      {
        "date": "2025-02-14",
        "close": 102.646106,
        "direction_boundary": 55.366297,
        "core_momentum": 0.853946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2025-02-21",
        "close": 93.510168,
        "direction_boundary": 57.056275,
        "core_momentum": 0.638911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219094
      },
      {
        "date": "2025-02-28",
        "close": 97.288855,
        "direction_boundary": 57.290272,
        "core_momentum": 0.698174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222769
      },
      {
        "date": "2025-03-07",
        "close": 90.491165,
        "direction_boundary": 58.616256,
        "core_momentum": 0.54379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24927
      },
      {
        "date": "2025-03-14",
        "close": 84.206508,
        "direction_boundary": 59.363431,
        "core_momentum": 0.418491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263993
      },
      {
        "date": "2025-03-21",
        "close": 85.059919,
        "direction_boundary": 59.549309,
        "core_momentum": 0.428395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262329
      },
      {
        "date": "2025-03-28",
        "close": 84.238801,
        "direction_boundary": 58.864497,
        "core_momentum": 0.431063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262811
      },
      {
        "date": "2025-04-04",
        "close": 82.299775,
        "direction_boundary": 58.55144,
        "core_momentum": 0.405598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26464
      },
      {
        "date": "2025-04-11",
        "close": 91.806938,
        "direction_boundary": 58.835148,
        "core_momentum": 0.56041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303347
      },
      {
        "date": "2025-04-18",
        "close": 92.222443,
        "direction_boundary": 58.238383,
        "core_momentum": 0.583534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303063
      },
      {
        "date": "2025-04-25",
        "close": 94.072432,
        "direction_boundary": 58.854714,
        "core_momentum": 0.598384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303466
      },
      {
        "date": "2025-05-02",
        "close": 97.693266,
        "direction_boundary": 58.522091,
        "core_momentum": 0.66934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306332
      },
      {
        "date": "2025-05-09",
        "close": 95.917475,
        "direction_boundary": 59.370903,
        "core_momentum": 0.615564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306219
      },
      {
        "date": "2025-05-16",
        "close": 97.424863,
        "direction_boundary": 63.464432,
        "core_momentum": 0.53511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306015
      },
      {
        "date": "2025-05-23",
        "close": 95.540628,
        "direction_boundary": 64.181046,
        "core_momentum": 0.488611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2025-05-30",
        "close": 97.90088,
        "direction_boundary": 64.554077,
        "core_momentum": 0.516572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293464
      },
      {
        "date": "2025-06-06",
        "close": 96.661252,
        "direction_boundary": 64.671876,
        "core_momentum": 0.494641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290664
      },
      {
        "date": "2025-06-13",
        "close": 93.656393,
        "direction_boundary": 65.790971,
        "core_momentum": 0.423545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293573
      },
      {
        "date": "2025-06-20",
        "close": 95.322453,
        "direction_boundary": 66.66465,
        "core_momentum": 0.42988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292774
      },
      {
        "date": "2025-06-27",
        "close": 96.462911,
        "direction_boundary": 66.468317,
        "core_momentum": 0.451262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292856
      },
      {
        "date": "2025-07-04",
        "close": 97.543867,
        "direction_boundary": 68.755589,
        "core_momentum": 0.418705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292552
      },
      {
        "date": "2025-07-11",
        "close": 93.616725,
        "direction_boundary": 67.97026,
        "core_momentum": 0.377319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297197
      },
      {
        "date": "2025-07-18",
        "close": 94.261331,
        "direction_boundary": 69.452569,
        "core_momentum": 0.357204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296774
      },
      {
        "date": "2025-07-25",
        "close": 96.661252,
        "direction_boundary": 68.500357,
        "core_momentum": 0.411106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295874
      },
      {
        "date": "2025-08-01",
        "close": 97.672788,
        "direction_boundary": 67.204564,
        "core_momentum": 0.453365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292153
      },
      {
        "date": "2025-08-08",
        "close": 102.86931,
        "direction_boundary": 66.703916,
        "core_momentum": 0.542178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298096
      },
      {
        "date": "2025-08-15",
        "close": 99.403309,
        "direction_boundary": 72.306751,
        "core_momentum": 0.374745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299358
      },
      {
        "date": "2025-08-22",
        "close": 96.252224,
        "direction_boundary": 74.521729,
        "core_momentum": 0.291599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272629
      },
      {
        "date": "2025-08-29",
        "close": 96.401329,
        "direction_boundary": 76.027915,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266928
      },
      {
        "date": "2025-09-05",
        "close": 99.910266,
        "direction_boundary": 75.447098,
        "core_momentum": 0.324243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250133
      },
      {
        "date": "2025-09-12",
        "close": 102.872485,
        "direction_boundary": 79.345461,
        "core_momentum": 0.296514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227117
      },
      {
        "date": "2025-09-19",
        "close": 101.719406,
        "direction_boundary": 77.829431,
        "core_momentum": 0.306953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228595
      },
      {
        "date": "2025-09-26",
        "close": 102.544454,
        "direction_boundary": 78.538224,
        "core_momentum": 0.305663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227342
      },
      {
        "date": "2025-10-03",
        "close": 101.460958,
        "direction_boundary": 79.680169,
        "core_momentum": 0.273353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224566
      },
      {
        "date": "2025-10-10",
        "close": 101.23233,
        "direction_boundary": 78.853243,
        "core_momentum": 0.283807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2025-10-17",
        "close": 107.087185,
        "direction_boundary": 80.04441,
        "core_momentum": 0.337847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2025-10-24",
        "close": 105.536493,
        "direction_boundary": 81.225732,
        "core_momentum": 0.299299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186574
      },
      {
        "date": "2025-10-31",
        "close": 100.576268,
        "direction_boundary": 80.910713,
        "core_momentum": 0.243053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193763
      },
      {
        "date": "2025-11-07",
        "close": 101.977855,
        "direction_boundary": 83.509621,
        "core_momentum": 0.221151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192433
      },
      {
        "date": "2025-11-14",
        "close": 101.868511,
        "direction_boundary": 82.938649,
        "core_momentum": 0.228239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191526
      },
      {
        "date": "2025-11-21",
        "close": 104.691565,
        "direction_boundary": 89.032301,
        "core_momentum": 0.175883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2025-11-28",
        "close": 109.850597,
        "direction_boundary": 91.060237,
        "core_momentum": 0.206351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199958
      },
      {
        "date": "2025-12-05",
        "close": 114.423149,
        "direction_boundary": 94.210429,
        "core_momentum": 0.214549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2025-12-12",
        "close": 116.23726,
        "direction_boundary": 92.987269,
        "core_momentum": 0.250034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197272
      },
      {
        "date": "2025-12-19",
        "close": 113.906538,
        "direction_boundary": 91.004198,
        "core_momentum": 0.251662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200658
      },
      {
        "date": "2025-12-26",
        "close": 111.296927,
        "direction_boundary": 90.431969,
        "core_momentum": 0.230725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204747
      },
      {
        "date": "2026-01-02",
        "close": 112.312883,
        "direction_boundary": 89.563759,
        "core_momentum": 0.253999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204654
      },
      {
        "date": "2026-01-09",
        "close": 114.075864,
        "direction_boundary": 91.754016,
        "core_momentum": 0.243279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2026-01-16",
        "close": 119.225364,
        "direction_boundary": 90.708218,
        "core_momentum": 0.314383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2026-01-23",
        "close": 117.263176,
        "direction_boundary": 93.490436,
        "core_momentum": 0.25428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201841
      },
      {
        "date": "2026-01-30",
        "close": 118.667585,
        "direction_boundary": 96.844884,
        "core_momentum": 0.225337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201896
      },
      {
        "date": "2026-02-06",
        "close": 130.659843,
        "direction_boundary": 99.794825,
        "core_momentum": 0.309285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229001
      },
      {
        "date": "2026-02-13",
        "close": 133.359098,
        "direction_boundary": 102.646106,
        "core_momentum": 0.299212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220646
      },
      {
        "date": "2026-02-20",
        "close": 122.502319,
        "direction_boundary": 93.510168,
        "core_momentum": 0.310043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2026-02-27",
        "close": 127.442651,
        "direction_boundary": 97.288855,
        "core_momentum": 0.309941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254559
      },
      {
        "date": "2026-03-06",
        "close": 123.309107,
        "direction_boundary": 90.491165,
        "core_momentum": 0.362665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2026-03-13",
        "close": 126.018321,
        "direction_boundary": 84.206508,
        "core_momentum": 0.496539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25784
      },
      {
        "date": "2026-03-20",
        "close": 118.794579,
        "direction_boundary": 85.059919,
        "core_momentum": 0.396599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27297
      },
      {
        "date": "2026-03-27",
        "close": 122.657249,
        "direction_boundary": 84.238801,
        "core_momentum": 0.456066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2026-04-03",
        "close": 125.551757,
        "direction_boundary": 82.299775,
        "core_momentum": 0.525542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2026-04-10",
        "close": 126.529901,
        "direction_boundary": 91.806938,
        "core_momentum": 0.378217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274641
      },
      {
        "date": "2026-04-17",
        "close": 127.258518,
        "direction_boundary": 92.222443,
        "core_momentum": 0.379908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265908
      },
      {
        "date": "2026-04-24",
        "close": 129.673935,
        "direction_boundary": 94.072432,
        "core_momentum": 0.378448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264606
      },
      {
        "date": "2026-05-01",
        "close": 131.350753,
        "direction_boundary": 97.693266,
        "core_momentum": 0.344522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2026-05-08",
        "close": 130.43,
        "direction_boundary": 95.917475,
        "core_momentum": 0.359815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253047
      },
      {
        "date": "2026-05-15",
        "close": 131.45,
        "direction_boundary": 97.424863,
        "core_momentum": 0.349245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252607
      },
      {
        "date": "2026-05-22",
        "close": 120.27,
        "direction_boundary": 95.540628,
        "core_momentum": 0.258836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285722
      },
      {
        "date": "2026-05-29",
        "close": 115.75,
        "direction_boundary": 97.90088,
        "core_momentum": 0.182318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28498
      },
      {
        "date": "2026-06-05",
        "close": 118.88,
        "direction_boundary": 96.661252,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281797
      },
      {
        "date": "2026-06-12",
        "close": 121.04,
        "direction_boundary": 93.656393,
        "core_momentum": 0.292384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282045
      },
      {
        "date": "2026-06-19",
        "close": 117.18,
        "direction_boundary": 95.322453,
        "core_momentum": 0.229301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284419
      },
      {
        "date": "2026-06-26",
        "close": 115.69,
        "direction_boundary": 96.462911,
        "core_momentum": 0.199321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283008
      },
      {
        "date": "2026-07-03",
        "close": 111.84,
        "direction_boundary": 97.543867,
        "core_momentum": 0.146561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286938
      },
      {
        "date": "2026-07-10",
        "close": 113.9,
        "direction_boundary": 93.616725,
        "core_momentum": 0.216663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287255
      },
      {
        "date": "2026-07-17",
        "close": 114.24,
        "direction_boundary": 94.261331,
        "core_momentum": 0.21195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280169
      },
      {
        "date": "2026-07-24",
        "close": 109.47,
        "direction_boundary": 96.661252,
        "core_momentum": 0.132512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285234
      },
      {
        "date": "2026-07-31",
        "close": 111.2,
        "direction_boundary": 97.672788,
        "core_momentum": 0.138495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285667
      },
      {
        "date": "2026-08-07",
        "close": 111.85,
        "direction_boundary": 102.86931,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.135419,
        "volume": 47974380
      },
      {
        "date": "2023-08-25",
        "close": 51.099802,
        "volume": 24287542
      },
      {
        "date": "2023-09-01",
        "close": 52.313998,
        "volume": 22559117
      },
      {
        "date": "2023-09-08",
        "close": 53.026325,
        "volume": 20531257
      },
      {
        "date": "2023-09-15",
        "close": 53.308019,
        "volume": 38960844
      },
      {
        "date": "2023-09-22",
        "close": 52.56655,
        "volume": 23049077
      },
      {
        "date": "2023-09-29",
        "close": 51.78299,
        "volume": 23688631
      },
      {
        "date": "2023-10-06",
        "close": 50.643265,
        "volume": 32295875
      },
      {
        "date": "2023-10-13",
        "close": 51.750611,
        "volume": 25463107
      },
      {
        "date": "2023-10-20",
        "close": 51.404161,
        "volume": 20868082
      },
      {
        "date": "2023-10-27",
        "close": 52.184483,
        "volume": 27101413
      },
      {
        "date": "2023-11-03",
        "close": 53.314494,
        "volume": 24817937
      },
      {
        "date": "2023-11-10",
        "close": 53.809886,
        "volume": 24848808
      },
      {
        "date": "2023-11-17",
        "close": 50.300053,
        "volume": 70387767
      },
      {
        "date": "2023-11-24",
        "close": 50.52994,
        "volume": 32164910
      },
      {
        "date": "2023-12-01",
        "close": 49.97303,
        "volume": 48674871
      },
      {
        "date": "2023-12-08",
        "close": 49.028877,
        "volume": 44181458
      },
      {
        "date": "2023-12-15",
        "close": 49.63987,
        "volume": 63169601
      },
      {
        "date": "2023-12-22",
        "close": 50.910603,
        "volume": 37313920
      },
      {
        "date": "2023-12-29",
        "close": 51.235599,
        "volume": 23094872
      },
      {
        "date": "2024-01-05",
        "close": 50.930103,
        "volume": 27748122
      },
      {
        "date": "2024-01-12",
        "close": 52.428334,
        "volume": 30703156
      },
      {
        "date": "2024-01-19",
        "close": 52.77283,
        "volume": 23075386
      },
      {
        "date": "2024-01-26",
        "close": 53.387072,
        "volume": 26399315
      },
      {
        "date": "2024-02-02",
        "close": 55.10955,
        "volume": 34036146
      },
      {
        "date": "2024-02-09",
        "close": 55.015301,
        "volume": 26391704
      },
      {
        "date": "2024-02-16",
        "close": 55.366297,
        "volume": 30392085
      },
      {
        "date": "2024-02-23",
        "close": 57.056275,
        "volume": 72072949
      },
      {
        "date": "2024-03-01",
        "close": 57.290272,
        "volume": 113160757
      },
      {
        "date": "2024-03-08",
        "close": 58.616256,
        "volume": 76747844
      },
      {
        "date": "2024-03-15",
        "close": 59.363431,
        "volume": 112515088
      },
      {
        "date": "2024-03-22",
        "close": 59.549309,
        "volume": 69458187
      },
      {
        "date": "2024-03-29",
        "close": 58.864497,
        "volume": 59823479
      },
      {
        "date": "2024-04-05",
        "close": 58.55144,
        "volume": 71845920
      },
      {
        "date": "2024-04-12",
        "close": 58.835148,
        "volume": 59302037
      },
      {
        "date": "2024-04-19",
        "close": 58.238383,
        "volume": 66840469
      },
      {
        "date": "2024-04-26",
        "close": 58.854714,
        "volume": 81711244
      },
      {
        "date": "2024-05-03",
        "close": 58.522091,
        "volume": 71250217
      },
      {
        "date": "2024-05-10",
        "close": 59.370903,
        "volume": 63562412
      },
      {
        "date": "2024-05-17",
        "close": 63.464432,
        "volume": 150157213
      },
      {
        "date": "2024-05-24",
        "close": 64.181046,
        "volume": 75030486
      },
      {
        "date": "2024-05-31",
        "close": 64.554077,
        "volume": 65573875
      },
      {
        "date": "2024-06-07",
        "close": 64.671876,
        "volume": 74811347
      },
      {
        "date": "2024-06-14",
        "close": 65.790971,
        "volume": 70526383
      },
      {
        "date": "2024-06-21",
        "close": 66.66465,
        "volume": 63948882
      },
      {
        "date": "2024-06-28",
        "close": 66.468317,
        "volume": 79267915
      },
      {
        "date": "2024-07-05",
        "close": 68.755589,
        "volume": 45976153
      },
      {
        "date": "2024-07-12",
        "close": 67.97026,
        "volume": 60433028
      },
      {
        "date": "2024-07-19",
        "close": 69.452569,
        "volume": 55890020
      },
      {
        "date": "2024-07-26",
        "close": 68.500357,
        "volume": 80030979
      },
      {
        "date": "2024-08-02",
        "close": 67.204564,
        "volume": 86600730
      },
      {
        "date": "2024-08-09",
        "close": 66.703916,
        "volume": 80380122
      },
      {
        "date": "2024-08-16",
        "close": 72.306751,
        "volume": 136311374
      },
      {
        "date": "2024-08-23",
        "close": 74.521729,
        "volume": 71785474
      },
      {
        "date": "2024-08-30",
        "close": 76.027915,
        "volume": 65967003
      },
      {
        "date": "2024-09-06",
        "close": 75.447098,
        "volume": 68287589
      },
      {
        "date": "2024-09-13",
        "close": 79.345461,
        "volume": 87344223
      },
      {
        "date": "2024-09-20",
        "close": 77.829431,
        "volume": 113157119
      },
      {
        "date": "2024-09-27",
        "close": 78.538224,
        "volume": 69922365
      },
      {
        "date": "2024-10-04",
        "close": 79.680169,
        "volume": 74912517
      },
      {
        "date": "2024-10-11",
        "close": 78.853243,
        "volume": 64858073
      },
      {
        "date": "2024-10-18",
        "close": 80.04441,
        "volume": 56062805
      },
      {
        "date": "2024-10-25",
        "close": 81.225732,
        "volume": 55654037
      },
      {
        "date": "2024-11-01",
        "close": 80.910713,
        "volume": 54662214
      },
      {
        "date": "2024-11-08",
        "close": 83.509621,
        "volume": 69379890
      },
      {
        "date": "2024-11-15",
        "close": 82.938649,
        "volume": 69207316
      },
      {
        "date": "2024-11-22",
        "close": 89.032301,
        "volume": 122522037
      },
      {
        "date": "2024-11-29",
        "close": 91.060237,
        "volume": 67135694
      },
      {
        "date": "2024-12-06",
        "close": 94.210429,
        "volume": 92996578
      },
      {
        "date": "2024-12-13",
        "close": 92.987269,
        "volume": 79572134
      },
      {
        "date": "2024-12-20",
        "close": 91.004198,
        "volume": 130925497
      },
      {
        "date": "2024-12-27",
        "close": 90.431969,
        "volume": 57579776
      },
      {
        "date": "2025-01-03",
        "close": 89.563759,
        "volume": 46712916
      },
      {
        "date": "2025-01-10",
        "close": 91.754016,
        "volume": 57352393
      },
      {
        "date": "2025-01-17",
        "close": 90.708218,
        "volume": 78650346
      },
      {
        "date": "2025-01-24",
        "close": 93.490436,
        "volume": 67986719
      },
      {
        "date": "2025-01-31",
        "close": 96.844884,
        "volume": 72209792
      },
      {
        "date": "2025-02-07",
        "close": 99.794825,
        "volume": 77151602
      },
      {
        "date": "2025-02-14",
        "close": 102.646106,
        "volume": 69104274
      },
      {
        "date": "2025-02-21",
        "close": 93.510168,
        "volume": 127221025
      },
      {
        "date": "2025-02-28",
        "close": 97.288855,
        "volume": 120039513
      },
      {
        "date": "2025-03-07",
        "close": 90.491165,
        "volume": 117109782
      },
      {
        "date": "2025-03-14",
        "close": 84.206508,
        "volume": 164027148
      },
      {
        "date": "2025-03-21",
        "close": 85.059919,
        "volume": 113687239
      },
      {
        "date": "2025-03-28",
        "close": 84.238801,
        "volume": 104624174
      },
      {
        "date": "2025-04-04",
        "close": 82.299775,
        "volume": 140955644
      },
      {
        "date": "2025-04-11",
        "close": 91.806938,
        "volume": 178112902
      },
      {
        "date": "2025-04-18",
        "close": 92.222443,
        "volume": 93237150
      },
      {
        "date": "2025-04-25",
        "close": 94.072432,
        "volume": 80577616
      },
      {
        "date": "2025-05-02",
        "close": 97.693266,
        "volume": 76472042
      },
      {
        "date": "2025-05-09",
        "close": 95.917475,
        "volume": 62534263
      },
      {
        "date": "2025-05-16",
        "close": 97.424863,
        "volume": 149923005
      },
      {
        "date": "2025-05-23",
        "close": 95.540628,
        "volume": 78774303
      },
      {
        "date": "2025-05-30",
        "close": 97.90088,
        "volume": 72724842
      },
      {
        "date": "2025-06-06",
        "close": 96.661252,
        "volume": 75138067
      },
      {
        "date": "2025-06-13",
        "close": 93.656393,
        "volume": 83748231
      },
      {
        "date": "2025-06-20",
        "close": 95.322453,
        "volume": 61755901
      },
      {
        "date": "2025-06-27",
        "close": 96.462911,
        "volume": 104784011
      },
      {
        "date": "2025-07-04",
        "close": 97.543867,
        "volume": 53627046
      },
      {
        "date": "2025-07-11",
        "close": 93.616725,
        "volume": 76998316
      },
      {
        "date": "2025-07-18",
        "close": 94.261331,
        "volume": 61212815
      },
      {
        "date": "2025-07-25",
        "close": 96.661252,
        "volume": 60089144
      },
      {
        "date": "2025-08-01",
        "close": 97.672788,
        "volume": 72593176
      },
      {
        "date": "2025-08-08",
        "close": 102.86931,
        "volume": 85669835
      },
      {
        "date": "2025-08-15",
        "close": 99.403309,
        "volume": 74637923
      },
      {
        "date": "2025-08-22",
        "close": 96.252224,
        "volume": 131830392
      },
      {
        "date": "2025-08-29",
        "close": 96.401329,
        "volume": 88994055
      },
      {
        "date": "2025-09-05",
        "close": 99.910266,
        "volume": 63467439
      },
      {
        "date": "2025-09-12",
        "close": 102.872485,
        "volume": 70982985
      },
      {
        "date": "2025-09-19",
        "close": 101.719406,
        "volume": 100281714
      },
      {
        "date": "2025-09-26",
        "close": 102.544454,
        "volume": 62638450
      },
      {
        "date": "2025-10-03",
        "close": 101.460958,
        "volume": 72966160
      },
      {
        "date": "2025-10-10",
        "close": 101.23233,
        "volume": 80453951
      },
      {
        "date": "2025-10-17",
        "close": 107.087185,
        "volume": 93248740
      },
      {
        "date": "2025-10-24",
        "close": 105.536493,
        "volume": 55503643
      },
      {
        "date": "2025-10-31",
        "close": 100.576268,
        "volume": 75987356
      },
      {
        "date": "2025-11-07",
        "close": 101.977855,
        "volume": 72865860
      },
      {
        "date": "2025-11-14",
        "close": 101.868511,
        "volume": 81286871
      },
      {
        "date": "2025-11-21",
        "close": 104.691565,
        "volume": 146847562
      },
      {
        "date": "2025-11-28",
        "close": 109.850597,
        "volume": 90361847
      },
      {
        "date": "2025-12-05",
        "close": 114.423149,
        "volume": 110288373
      },
      {
        "date": "2025-12-12",
        "close": 116.23726,
        "volume": 107902296
      },
      {
        "date": "2025-12-19",
        "close": 113.906538,
        "volume": 126054269
      },
      {
        "date": "2025-12-26",
        "close": 111.296927,
        "volume": 59807249
      },
      {
        "date": "2026-01-02",
        "close": 112.312883,
        "volume": 50504157
      },
      {
        "date": "2026-01-09",
        "close": 114.075864,
        "volume": 108945561
      },
      {
        "date": "2026-01-16",
        "close": 119.225364,
        "volume": 562872234
      },
      {
        "date": "2026-01-23",
        "close": 117.263176,
        "volume": 125236076
      },
      {
        "date": "2026-01-30",
        "close": 118.667585,
        "volume": 97437182
      },
      {
        "date": "2026-02-06",
        "close": 130.659843,
        "volume": 147800556
      },
      {
        "date": "2026-02-13",
        "close": 133.359098,
        "volume": 128605257
      },
      {
        "date": "2026-02-20",
        "close": 122.502319,
        "volume": 152625133
      },
      {
        "date": "2026-02-27",
        "close": 127.442651,
        "volume": 111013525
      },
      {
        "date": "2026-03-06",
        "close": 123.309107,
        "volume": 100163976
      },
      {
        "date": "2026-03-13",
        "close": 126.018321,
        "volume": 93291712
      },
      {
        "date": "2026-03-20",
        "close": 118.794579,
        "volume": 135566403
      },
      {
        "date": "2026-03-27",
        "close": 122.657249,
        "volume": 89034178
      },
      {
        "date": "2026-04-03",
        "close": 125.551757,
        "volume": 70697262
      },
      {
        "date": "2026-04-10",
        "close": 126.529901,
        "volume": 74867685
      },
      {
        "date": "2026-04-17",
        "close": 127.258518,
        "volume": 89921000
      },
      {
        "date": "2026-04-24",
        "close": 129.673935,
        "volume": 86262779
      },
      {
        "date": "2026-05-01",
        "close": 131.350753,
        "volume": 80258603
      },
      {
        "date": "2026-05-08",
        "close": 130.43,
        "volume": 67468590
      },
      {
        "date": "2026-05-15",
        "close": 131.45,
        "volume": 89944468
      },
      {
        "date": "2026-05-22",
        "close": 120.27,
        "volume": 145608336
      },
      {
        "date": "2026-05-29",
        "close": 115.75,
        "volume": 114662962
      },
      {
        "date": "2026-06-05",
        "close": 118.88,
        "volume": 145931744
      },
      {
        "date": "2026-06-12",
        "close": 121.04,
        "volume": 103096873
      },
      {
        "date": "2026-06-19",
        "close": 117.18,
        "volume": 102021026
      },
      {
        "date": "2026-06-26",
        "close": 115.69,
        "volume": 118106021
      },
      {
        "date": "2026-07-03",
        "close": 111.84,
        "volume": 113318613
      },
      {
        "date": "2026-07-10",
        "close": 113.9,
        "volume": 102282907
      },
      {
        "date": "2026-07-17",
        "close": 114.24,
        "volume": 97260754
      },
      {
        "date": "2026-07-24",
        "close": 109.47,
        "volume": 103873449
      },
      {
        "date": "2026-07-31",
        "close": 111.2,
        "volume": 118902781
      },
      {
        "date": "2026-08-07",
        "close": 111.85,
        "volume": 117031247
      }
    ],
    "sharemaestro_context": {
      "trend": 121.448472,
      "fair_value": 87.119647,
      "market_activity": -17.92106,
      "market_dynamics": -1.220268,
      "relative_strength": -14.647561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.035299,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.019692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.120815,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.319057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.227989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.493963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.261155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.05222
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.002557
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.034667
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.080996
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.201301
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.039399
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.041627
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.021936
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.029027
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.305006
      }
    ]
  }
}