{
  "ticker": {
    "uuid": "29d8163b-f8a2-43a5-b44e-cc369bf69044",
    "symbol": "PTL",
    "name": "PTL Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.849998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.25592,
    "boundary_margin": 0.041669,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.169762,
    "volatility_stability": 0.8898,
    "risk_context": 0.5891,
    "current_regime": {
      "move": 0.006567,
      "interruption": -0.008335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.902,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.62372,
        "direction_boundary": 25.639555,
        "core_momentum": 0.155391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162733
      },
      {
        "date": "2023-08-25",
        "close": 29.62372,
        "direction_boundary": 26.57655,
        "core_momentum": 0.114656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154518
      },
      {
        "date": "2023-09-01",
        "close": 30.025846,
        "direction_boundary": 26.235823,
        "core_momentum": 0.14446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154388
      },
      {
        "date": "2023-09-08",
        "close": 36.191875,
        "direction_boundary": 27.087635,
        "core_momentum": 0.336103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294387
      },
      {
        "date": "2023-09-15",
        "close": 32.840771,
        "direction_boundary": 28.450537,
        "core_momentum": 0.154311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330094
      },
      {
        "date": "2023-09-22",
        "close": 37.353584,
        "direction_boundary": 26.789501,
        "core_momentum": 0.394337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368567
      },
      {
        "date": "2023-09-29",
        "close": 35.655697,
        "direction_boundary": 25.852509,
        "core_momentum": 0.379197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377947
      },
      {
        "date": "2023-10-06",
        "close": 35.476971,
        "direction_boundary": 26.108049,
        "core_momentum": 0.358852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377527
      },
      {
        "date": "2023-10-13",
        "close": 34.717388,
        "direction_boundary": 25.596962,
        "core_momentum": 0.356309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379782
      },
      {
        "date": "2023-10-20",
        "close": 39.274887,
        "direction_boundary": 25.682144,
        "core_momentum": 0.529268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411183
      },
      {
        "date": "2023-10-27",
        "close": 37.085499,
        "direction_boundary": 27.002455,
        "core_momentum": 0.373412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422533
      },
      {
        "date": "2023-11-03",
        "close": 37.71104,
        "direction_boundary": 26.917273,
        "core_momentum": 0.400998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421296
      },
      {
        "date": "2023-11-10",
        "close": 40.213192,
        "direction_boundary": 26.491365,
        "core_momentum": 0.517974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427166
      },
      {
        "date": "2023-11-17",
        "close": 38.828072,
        "direction_boundary": 26.278414,
        "core_momentum": 0.477565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432461
      },
      {
        "date": "2023-11-24",
        "close": 38.068485,
        "direction_boundary": 26.533957,
        "core_momentum": 0.434708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434059
      },
      {
        "date": "2023-12-01",
        "close": 38.157852,
        "direction_boundary": 27.556131,
        "core_momentum": 0.384732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433627
      },
      {
        "date": "2023-12-08",
        "close": 38.202534,
        "direction_boundary": 28.152399,
        "core_momentum": 0.35699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433891
      },
      {
        "date": "2023-12-15",
        "close": 37.755718,
        "direction_boundary": 28.493126,
        "core_momentum": 0.325082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433511
      },
      {
        "date": "2023-12-22",
        "close": 37.755718,
        "direction_boundary": 26.108049,
        "core_momentum": 0.446133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433351
      },
      {
        "date": "2023-12-29",
        "close": 36.906773,
        "direction_boundary": 27.428362,
        "core_momentum": 0.34557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435391
      },
      {
        "date": "2024-01-05",
        "close": 40.525959,
        "direction_boundary": 30.32452,
        "core_momentum": 0.336409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444644
      },
      {
        "date": "2024-01-12",
        "close": 41.374905,
        "direction_boundary": 28.748667,
        "core_momentum": 0.439194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437927
      },
      {
        "date": "2024-01-19",
        "close": 41.777039,
        "direction_boundary": 28.407942,
        "core_momentum": 0.470611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433974
      },
      {
        "date": "2024-01-26",
        "close": 43.430244,
        "direction_boundary": 27.428362,
        "core_momentum": 0.583406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434994
      },
      {
        "date": "2024-02-02",
        "close": 43.47493,
        "direction_boundary": 27.257998,
        "core_momentum": 0.594942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433981
      },
      {
        "date": "2024-02-09",
        "close": 43.519611,
        "direction_boundary": 27.002455,
        "core_momentum": 0.611691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43401
      },
      {
        "date": "2024-02-16",
        "close": 41.196178,
        "direction_boundary": 26.959862,
        "core_momentum": 0.528056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443953
      },
      {
        "date": "2024-02-23",
        "close": 41.330223,
        "direction_boundary": 26.108049,
        "core_momentum": 0.583045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44379
      },
      {
        "date": "2024-03-01",
        "close": 39.989784,
        "direction_boundary": 26.491365,
        "core_momentum": 0.50954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448301
      },
      {
        "date": "2024-03-08",
        "close": 39.18552,
        "direction_boundary": 26.235823,
        "core_momentum": 0.493588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371295
      },
      {
        "date": "2024-03-15",
        "close": 35.342926,
        "direction_boundary": 25.937687,
        "core_momentum": 0.362609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374638
      },
      {
        "date": "2024-03-22",
        "close": 35.74506,
        "direction_boundary": 25.809917,
        "core_momentum": 0.384935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328204
      },
      {
        "date": "2024-03-29",
        "close": 34.896114,
        "direction_boundary": 25.937687,
        "core_momentum": 0.345383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32351
      },
      {
        "date": "2024-04-05",
        "close": 37.845078,
        "direction_boundary": 26.789501,
        "core_momentum": 0.412683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342762
      },
      {
        "date": "2024-04-12",
        "close": 37.085499,
        "direction_boundary": 27.385771,
        "core_momentum": 0.354189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342574
      },
      {
        "date": "2024-04-19",
        "close": 37.71104,
        "direction_boundary": 27.428362,
        "core_momentum": 0.374892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296136
      },
      {
        "date": "2024-04-26",
        "close": 37.934444,
        "direction_boundary": 28.067217,
        "core_momentum": 0.351557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285086
      },
      {
        "date": "2024-05-03",
        "close": 40.972771,
        "direction_boundary": 27.726492,
        "core_momentum": 0.477748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303475
      },
      {
        "date": "2024-05-10",
        "close": 37.666355,
        "direction_boundary": 27.769085,
        "core_momentum": 0.356413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313373
      },
      {
        "date": "2024-05-17",
        "close": 38.157852,
        "direction_boundary": 27.896856,
        "core_momentum": 0.367819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310463
      },
      {
        "date": "2024-05-24",
        "close": 37.979126,
        "direction_boundary": 27.726492,
        "core_momentum": 0.369778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309312
      },
      {
        "date": "2024-05-31",
        "close": 36.683365,
        "direction_boundary": 27.598722,
        "core_momentum": 0.329169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312975
      },
      {
        "date": "2024-06-07",
        "close": 37.130177,
        "direction_boundary": 27.854265,
        "core_momentum": 0.333016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31353
      },
      {
        "date": "2024-06-14",
        "close": 37.827209,
        "direction_boundary": 28.919031,
        "core_momentum": 0.308039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31429
      },
      {
        "date": "2024-06-21",
        "close": 39.328499,
        "direction_boundary": 28.833849,
        "core_momentum": 0.36397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318873
      },
      {
        "date": "2024-06-28",
        "close": 40.928093,
        "direction_boundary": 29.472708,
        "core_momentum": 0.388678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321138
      },
      {
        "date": "2024-07-05",
        "close": 42.107677,
        "direction_boundary": 31.431881,
        "core_momentum": 0.339649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296567
      },
      {
        "date": "2024-07-12",
        "close": 41.046696,
        "direction_boundary": 30.07053,
        "core_momentum": 0.365014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297494
      },
      {
        "date": "2024-07-19",
        "close": 39.115528,
        "direction_boundary": 29.221586,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304355
      },
      {
        "date": "2024-07-26",
        "close": 39.746872,
        "direction_boundary": 30.025846,
        "core_momentum": 0.323755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299769
      },
      {
        "date": "2024-08-02",
        "close": 41.947292,
        "direction_boundary": 29.713079,
        "core_momentum": 0.411745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310116
      },
      {
        "date": "2024-08-09",
        "close": 40.842442,
        "direction_boundary": 29.757761,
        "core_momentum": 0.372497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312063
      },
      {
        "date": "2024-08-16",
        "close": 41.037415,
        "direction_boundary": 29.62372,
        "core_momentum": 0.385289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302848
      },
      {
        "date": "2024-08-23",
        "close": 42.875744,
        "direction_boundary": 29.62372,
        "core_momentum": 0.447345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308924
      },
      {
        "date": "2024-08-30",
        "close": 42.755043,
        "direction_boundary": 30.025846,
        "core_momentum": 0.423941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305017
      },
      {
        "date": "2024-09-06",
        "close": 41.399509,
        "direction_boundary": 36.191875,
        "core_momentum": 0.14389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307242
      },
      {
        "date": "2024-09-13",
        "close": 41.176682,
        "direction_boundary": 32.840771,
        "core_momentum": 0.253828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26756
      },
      {
        "date": "2024-09-20",
        "close": 40.628895,
        "direction_boundary": 37.353584,
        "core_momentum": 0.087684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268747
      },
      {
        "date": "2024-09-27",
        "close": 41.4645,
        "direction_boundary": 35.655697,
        "core_momentum": 0.162914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2024-10-04",
        "close": 40.461777,
        "direction_boundary": 35.476971,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246682
      },
      {
        "date": "2024-10-11",
        "close": 39.830433,
        "direction_boundary": 34.717388,
        "core_momentum": 0.147276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245919
      },
      {
        "date": "2024-10-18",
        "close": 39.969696,
        "direction_boundary": 39.274887,
        "core_momentum": 0.017691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245098
      },
      {
        "date": "2024-10-25",
        "close": 37.035801,
        "direction_boundary": 37.085499,
        "core_momentum": -0.00134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268036
      },
      {
        "date": "2024-11-01",
        "close": 38.864845,
        "direction_boundary": 37.71104,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253865
      },
      {
        "date": "2024-11-08",
        "close": 39.654026,
        "direction_boundary": 40.213192,
        "core_momentum": -0.013905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22607
      },
      {
        "date": "2024-11-15",
        "close": 37.778557,
        "direction_boundary": 38.828072,
        "core_momentum": -0.02703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2024-11-22",
        "close": 37.435036,
        "direction_boundary": 38.068485,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236171
      },
      {
        "date": "2024-11-29",
        "close": 38.8927,
        "direction_boundary": 38.157852,
        "core_momentum": 0.019258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236723
      },
      {
        "date": "2024-12-06",
        "close": 39.765442,
        "direction_boundary": 38.202534,
        "core_momentum": 0.040911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237973
      },
      {
        "date": "2024-12-13",
        "close": 40.127537,
        "direction_boundary": 37.755718,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23706
      },
      {
        "date": "2024-12-20",
        "close": 38.846275,
        "direction_boundary": 37.755718,
        "core_momentum": 0.028885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235648
      },
      {
        "date": "2024-12-27",
        "close": 38.660587,
        "direction_boundary": 36.906773,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228383
      },
      {
        "date": "2025-01-03",
        "close": 39.078388,
        "direction_boundary": 40.525959,
        "core_momentum": -0.03572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224937
      },
      {
        "date": "2025-01-10",
        "close": 36.998665,
        "direction_boundary": 41.374905,
        "core_momentum": -0.10577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2025-01-17",
        "close": 37.435036,
        "direction_boundary": 41.777039,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226244
      },
      {
        "date": "2025-01-24",
        "close": 37.035801,
        "direction_boundary": 43.430244,
        "core_momentum": -0.147235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225095
      },
      {
        "date": "2025-01-31",
        "close": 36.961529,
        "direction_boundary": 43.47493,
        "core_momentum": -0.14982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2025-02-07",
        "close": 37.100792,
        "direction_boundary": 43.519611,
        "core_momentum": -0.147493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207717
      },
      {
        "date": "2025-02-14",
        "close": 34.993214,
        "direction_boundary": 41.196178,
        "core_momentum": -0.150571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220679
      },
      {
        "date": "2025-02-21",
        "close": 37.054371,
        "direction_boundary": 41.330223,
        "core_momentum": -0.103456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22743
      },
      {
        "date": "2025-02-28",
        "close": 34.426865,
        "direction_boundary": 39.989784,
        "core_momentum": -0.139109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246079
      },
      {
        "date": "2025-03-07",
        "close": 37.221493,
        "direction_boundary": 39.18552,
        "core_momentum": -0.050121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270928
      },
      {
        "date": "2025-03-14",
        "close": 36.023796,
        "direction_boundary": 35.342926,
        "core_momentum": 0.019265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273823
      },
      {
        "date": "2025-03-21",
        "close": 36.775837,
        "direction_boundary": 35.74506,
        "core_momentum": 0.028837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275835
      },
      {
        "date": "2025-03-28",
        "close": 34.983932,
        "direction_boundary": 34.896114,
        "core_momentum": 0.002517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280693
      },
      {
        "date": "2025-04-04",
        "close": 35.884529,
        "direction_boundary": 37.845078,
        "core_momentum": -0.051805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282834
      },
      {
        "date": "2025-04-11",
        "close": 35.448154,
        "direction_boundary": 37.085499,
        "core_momentum": -0.044151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282601
      },
      {
        "date": "2025-04-18",
        "close": 36.887249,
        "direction_boundary": 37.71104,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289061
      },
      {
        "date": "2025-04-25",
        "close": 36.051647,
        "direction_boundary": 37.934444,
        "core_momentum": -0.049633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270964
      },
      {
        "date": "2025-05-02",
        "close": 37.119362,
        "direction_boundary": 40.972771,
        "core_momentum": -0.094048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265276
      },
      {
        "date": "2025-05-09",
        "close": 36.506588,
        "direction_boundary": 37.666355,
        "core_momentum": -0.030791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2025-05-16",
        "close": 39.56118,
        "direction_boundary": 38.157852,
        "core_momentum": 0.036777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279884
      },
      {
        "date": "2025-05-23",
        "close": 38.920551,
        "direction_boundary": 37.979126,
        "core_momentum": 0.024788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280622
      },
      {
        "date": "2025-05-30",
        "close": 37.695,
        "direction_boundary": 36.683365,
        "core_momentum": 0.027577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279139
      },
      {
        "date": "2025-06-06",
        "close": 38.261353,
        "direction_boundary": 37.130177,
        "core_momentum": 0.030465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2781
      },
      {
        "date": "2025-06-13",
        "close": 38.911266,
        "direction_boundary": 37.827209,
        "core_momentum": 0.028658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278898
      },
      {
        "date": "2025-06-20",
        "close": 38.20565,
        "direction_boundary": 39.328499,
        "core_momentum": -0.028551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276404
      },
      {
        "date": "2025-06-27",
        "close": 40.879578,
        "direction_boundary": 40.928093,
        "core_momentum": -0.001185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29204
      },
      {
        "date": "2025-07-04",
        "close": 42.207256,
        "direction_boundary": 42.107677,
        "core_momentum": 0.002365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294759
      },
      {
        "date": "2025-07-11",
        "close": 41.546856,
        "direction_boundary": 41.046696,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28429
      },
      {
        "date": "2025-07-18",
        "close": 39.278912,
        "direction_boundary": 39.115528,
        "core_momentum": 0.004177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296149
      },
      {
        "date": "2025-07-25",
        "close": 38.564747,
        "direction_boundary": 39.746872,
        "core_momentum": -0.029741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296984
      },
      {
        "date": "2025-08-01",
        "close": 37.927792,
        "direction_boundary": 41.947292,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298028
      },
      {
        "date": "2025-08-08",
        "close": 38.25592,
        "direction_boundary": 40.842442,
        "core_momentum": -0.063329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298194
      },
      {
        "date": "2025-08-15",
        "close": 38.371731,
        "direction_boundary": 41.037415,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285511
      },
      {
        "date": "2025-08-22",
        "close": 38.584049,
        "direction_boundary": 42.875744,
        "core_momentum": -0.100096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27487
      },
      {
        "date": "2025-08-29",
        "close": 38.641956,
        "direction_boundary": 42.755043,
        "core_momentum": -0.096201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252664
      },
      {
        "date": "2025-09-05",
        "close": 38.246273,
        "direction_boundary": 41.399509,
        "core_momentum": -0.076166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229863
      },
      {
        "date": "2025-09-12",
        "close": 38.429634,
        "direction_boundary": 41.176682,
        "core_momentum": -0.066714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224674
      },
      {
        "date": "2025-09-19",
        "close": 38.661259,
        "direction_boundary": 40.628895,
        "core_momentum": -0.048429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223218
      },
      {
        "date": "2025-09-26",
        "close": 38.304173,
        "direction_boundary": 41.4645,
        "core_momentum": -0.076218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211111
      },
      {
        "date": "2025-10-03",
        "close": 38.526142,
        "direction_boundary": 40.461777,
        "core_momentum": -0.047839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208774
      },
      {
        "date": "2025-10-10",
        "close": 38.526142,
        "direction_boundary": 39.830433,
        "core_momentum": -0.032746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207707
      },
      {
        "date": "2025-10-17",
        "close": 38.603352,
        "direction_boundary": 39.969696,
        "core_momentum": -0.034184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200891
      },
      {
        "date": "2025-10-24",
        "close": 38.796368,
        "direction_boundary": 37.035801,
        "core_momentum": 0.047537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197742
      },
      {
        "date": "2025-10-31",
        "close": 38.873573,
        "direction_boundary": 38.864845,
        "core_momentum": 0.000225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194052
      },
      {
        "date": "2025-11-07",
        "close": 38.545444,
        "direction_boundary": 39.654026,
        "core_momentum": -0.027956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192828
      },
      {
        "date": "2025-11-14",
        "close": 38.410332,
        "direction_boundary": 37.778557,
        "core_momentum": 0.016723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156375
      },
      {
        "date": "2025-11-21",
        "close": 38.275223,
        "direction_boundary": 37.435036,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154889
      },
      {
        "date": "2025-11-28",
        "close": 38.545444,
        "direction_boundary": 38.8927,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14841
      },
      {
        "date": "2025-12-05",
        "close": 38.651604,
        "direction_boundary": 39.765442,
        "core_momentum": -0.02801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147058
      },
      {
        "date": "2025-12-12",
        "close": 37.715477,
        "direction_boundary": 40.127537,
        "core_momentum": -0.06011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148976
      },
      {
        "date": "2025-12-19",
        "close": 38.342777,
        "direction_boundary": 38.846275,
        "core_momentum": -0.012961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148803
      },
      {
        "date": "2025-12-26",
        "close": 38.101505,
        "direction_boundary": 38.660587,
        "core_momentum": -0.014461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112649
      },
      {
        "date": "2026-01-02",
        "close": 37.937443,
        "direction_boundary": 39.078388,
        "core_momentum": -0.029196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100945
      },
      {
        "date": "2026-01-09",
        "close": 37.290836,
        "direction_boundary": 36.998665,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101292
      },
      {
        "date": "2026-01-16",
        "close": 37.387348,
        "direction_boundary": 37.435036,
        "core_momentum": -0.001274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068428
      },
      {
        "date": "2026-01-23",
        "close": 36.557373,
        "direction_boundary": 37.035801,
        "core_momentum": -0.012918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070602
      },
      {
        "date": "2026-01-30",
        "close": 38.81567,
        "direction_boundary": 36.961529,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108602
      },
      {
        "date": "2026-02-06",
        "close": 41.199425,
        "direction_boundary": 37.100792,
        "core_momentum": 0.110473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2026-02-13",
        "close": 38.209999,
        "direction_boundary": 34.993214,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173552
      },
      {
        "date": "2026-02-20",
        "close": 38.07,
        "direction_boundary": 37.054371,
        "core_momentum": 0.027409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173418
      },
      {
        "date": "2026-02-27",
        "close": 38.400002,
        "direction_boundary": 34.426865,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173865
      },
      {
        "date": "2026-03-06",
        "close": 38.119999,
        "direction_boundary": 37.221493,
        "core_momentum": 0.024139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17357
      },
      {
        "date": "2026-03-13",
        "close": 37.220001,
        "direction_boundary": 36.023796,
        "core_momentum": 0.033206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176478
      },
      {
        "date": "2026-03-20",
        "close": 37.689999,
        "direction_boundary": 36.775837,
        "core_momentum": 0.024858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177246
      },
      {
        "date": "2026-03-27",
        "close": 36.950001,
        "direction_boundary": 34.983932,
        "core_momentum": 0.056199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178831
      },
      {
        "date": "2026-04-03",
        "close": 37.259998,
        "direction_boundary": 35.884529,
        "core_momentum": 0.03833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179073
      },
      {
        "date": "2026-04-10",
        "close": 38.68,
        "direction_boundary": 35.448154,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186948
      },
      {
        "date": "2026-04-17",
        "close": 38.400002,
        "direction_boundary": 36.887249,
        "core_momentum": 0.04101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187207
      },
      {
        "date": "2026-04-24",
        "close": 38.919998,
        "direction_boundary": 36.051647,
        "core_momentum": 0.079562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188042
      },
      {
        "date": "2026-05-01",
        "close": 39.990002,
        "direction_boundary": 37.119362,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2026-05-08",
        "close": 40.720001,
        "direction_boundary": 36.506588,
        "core_momentum": 0.115415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192621
      },
      {
        "date": "2026-05-15",
        "close": 39.869999,
        "direction_boundary": 39.56118,
        "core_momentum": 0.007806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195174
      },
      {
        "date": "2026-05-22",
        "close": 38.990002,
        "direction_boundary": 38.920551,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197851
      },
      {
        "date": "2026-05-29",
        "close": 38.939999,
        "direction_boundary": 37.695,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2026-06-05",
        "close": 39.009853,
        "direction_boundary": 38.261353,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197637
      },
      {
        "date": "2026-06-12",
        "close": 39.751225,
        "direction_boundary": 38.911266,
        "core_momentum": 0.021587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19586
      },
      {
        "date": "2026-06-19",
        "close": 41.253483,
        "direction_boundary": 38.20565,
        "core_momentum": 0.079774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200922
      },
      {
        "date": "2026-06-26",
        "close": 41.097404,
        "direction_boundary": 40.879578,
        "core_momentum": 0.005328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200723
      },
      {
        "date": "2026-07-03",
        "close": 41.721718,
        "direction_boundary": 42.207256,
        "core_momentum": -0.011504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201128
      },
      {
        "date": "2026-07-10",
        "close": 40.189999,
        "direction_boundary": 41.546856,
        "core_momentum": -0.032658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20718
      },
      {
        "date": "2026-07-17",
        "close": 39.59,
        "direction_boundary": 39.278912,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208667
      },
      {
        "date": "2026-07-24",
        "close": 39.259998,
        "direction_boundary": 38.564747,
        "core_momentum": 0.018028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20624
      },
      {
        "date": "2026-07-31",
        "close": 39.419998,
        "direction_boundary": 37.927792,
        "core_momentum": 0.039343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18909
      },
      {
        "date": "2026-08-07",
        "close": 39.849998,
        "direction_boundary": 38.25592,
        "core_momentum": 0.041669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.62372,
        "volume": 224823
      },
      {
        "date": "2023-08-25",
        "close": 29.62372,
        "volume": 390837
      },
      {
        "date": "2023-09-01",
        "close": 30.025846,
        "volume": 513849
      },
      {
        "date": "2023-09-08",
        "close": 36.191875,
        "volume": 5772101
      },
      {
        "date": "2023-09-15",
        "close": 32.840771,
        "volume": 2192680
      },
      {
        "date": "2023-09-22",
        "close": 37.353584,
        "volume": 6038070
      },
      {
        "date": "2023-09-29",
        "close": 35.655697,
        "volume": 1569839
      },
      {
        "date": "2023-10-06",
        "close": 35.476971,
        "volume": 718055
      },
      {
        "date": "2023-10-13",
        "close": 34.717388,
        "volume": 771347
      },
      {
        "date": "2023-10-20",
        "close": 39.274887,
        "volume": 7820646
      },
      {
        "date": "2023-10-27",
        "close": 37.085499,
        "volume": 1829536
      },
      {
        "date": "2023-11-03",
        "close": 37.71104,
        "volume": 1038687
      },
      {
        "date": "2023-11-10",
        "close": 40.213192,
        "volume": 3393817
      },
      {
        "date": "2023-11-17",
        "close": 38.828072,
        "volume": 760240
      },
      {
        "date": "2023-11-24",
        "close": 38.068485,
        "volume": 703060
      },
      {
        "date": "2023-12-01",
        "close": 38.157852,
        "volume": 614125
      },
      {
        "date": "2023-12-08",
        "close": 38.202534,
        "volume": 719448
      },
      {
        "date": "2023-12-15",
        "close": 37.755718,
        "volume": 531434
      },
      {
        "date": "2023-12-22",
        "close": 37.755718,
        "volume": 873562
      },
      {
        "date": "2023-12-29",
        "close": 36.906773,
        "volume": 585599
      },
      {
        "date": "2024-01-05",
        "close": 40.525959,
        "volume": 2540223
      },
      {
        "date": "2024-01-12",
        "close": 41.374905,
        "volume": 2360332
      },
      {
        "date": "2024-01-19",
        "close": 41.777039,
        "volume": 2012650
      },
      {
        "date": "2024-01-26",
        "close": 43.430244,
        "volume": 2446023
      },
      {
        "date": "2024-02-02",
        "close": 43.47493,
        "volume": 2401385
      },
      {
        "date": "2024-02-09",
        "close": 43.519611,
        "volume": 3899583
      },
      {
        "date": "2024-02-16",
        "close": 41.196178,
        "volume": 1310087
      },
      {
        "date": "2024-02-23",
        "close": 41.330223,
        "volume": 915408
      },
      {
        "date": "2024-03-01",
        "close": 39.989784,
        "volume": 569640
      },
      {
        "date": "2024-03-08",
        "close": 39.18552,
        "volume": 486560
      },
      {
        "date": "2024-03-15",
        "close": 35.342926,
        "volume": 959365
      },
      {
        "date": "2024-03-22",
        "close": 35.74506,
        "volume": 485542
      },
      {
        "date": "2024-03-29",
        "close": 34.896114,
        "volume": 532101
      },
      {
        "date": "2024-04-05",
        "close": 37.845078,
        "volume": 783424
      },
      {
        "date": "2024-04-12",
        "close": 37.085499,
        "volume": 282590
      },
      {
        "date": "2024-04-19",
        "close": 37.71104,
        "volume": 701786
      },
      {
        "date": "2024-04-26",
        "close": 37.934444,
        "volume": 816892
      },
      {
        "date": "2024-05-03",
        "close": 40.972771,
        "volume": 1573641
      },
      {
        "date": "2024-05-10",
        "close": 37.666355,
        "volume": 756503
      },
      {
        "date": "2024-05-17",
        "close": 38.157852,
        "volume": 1243947
      },
      {
        "date": "2024-05-24",
        "close": 37.979126,
        "volume": 402489
      },
      {
        "date": "2024-05-31",
        "close": 36.683365,
        "volume": 416424
      },
      {
        "date": "2024-06-07",
        "close": 37.130177,
        "volume": 1068422
      },
      {
        "date": "2024-06-14",
        "close": 37.827209,
        "volume": 550244
      },
      {
        "date": "2024-06-21",
        "close": 39.328499,
        "volume": 1051568
      },
      {
        "date": "2024-06-28",
        "close": 40.928093,
        "volume": 2115426
      },
      {
        "date": "2024-07-05",
        "close": 42.107677,
        "volume": 1354860
      },
      {
        "date": "2024-07-12",
        "close": 41.046696,
        "volume": 1598078
      },
      {
        "date": "2024-07-19",
        "close": 39.115528,
        "volume": 624111
      },
      {
        "date": "2024-07-26",
        "close": 39.746872,
        "volume": 602198
      },
      {
        "date": "2024-08-02",
        "close": 41.947292,
        "volume": 2656706
      },
      {
        "date": "2024-08-09",
        "close": 40.842442,
        "volume": 839622
      },
      {
        "date": "2024-08-16",
        "close": 41.037415,
        "volume": 488603
      },
      {
        "date": "2024-08-23",
        "close": 42.875744,
        "volume": 1392709
      },
      {
        "date": "2024-08-30",
        "close": 42.755043,
        "volume": 1846555
      },
      {
        "date": "2024-09-06",
        "close": 41.399509,
        "volume": 627493
      },
      {
        "date": "2024-09-13",
        "close": 41.176682,
        "volume": 1072106
      },
      {
        "date": "2024-09-20",
        "close": 40.628895,
        "volume": 444951
      },
      {
        "date": "2024-09-27",
        "close": 41.4645,
        "volume": 429907
      },
      {
        "date": "2024-10-04",
        "close": 40.461777,
        "volume": 269609
      },
      {
        "date": "2024-10-11",
        "close": 39.830433,
        "volume": 430810
      },
      {
        "date": "2024-10-18",
        "close": 39.969696,
        "volume": 318430
      },
      {
        "date": "2024-10-25",
        "close": 37.035801,
        "volume": 536837
      },
      {
        "date": "2024-11-01",
        "close": 38.864845,
        "volume": 293891
      },
      {
        "date": "2024-11-08",
        "close": 39.654026,
        "volume": 233619
      },
      {
        "date": "2024-11-15",
        "close": 37.778557,
        "volume": 162038
      },
      {
        "date": "2024-11-22",
        "close": 37.435036,
        "volume": 213742
      },
      {
        "date": "2024-11-29",
        "close": 38.8927,
        "volume": 226102
      },
      {
        "date": "2024-12-06",
        "close": 39.765442,
        "volume": 255652
      },
      {
        "date": "2024-12-13",
        "close": 40.127537,
        "volume": 1237125
      },
      {
        "date": "2024-12-20",
        "close": 38.846275,
        "volume": 371306
      },
      {
        "date": "2024-12-27",
        "close": 38.660587,
        "volume": 178100
      },
      {
        "date": "2025-01-03",
        "close": 39.078388,
        "volume": 277264
      },
      {
        "date": "2025-01-10",
        "close": 36.998665,
        "volume": 231032
      },
      {
        "date": "2025-01-17",
        "close": 37.435036,
        "volume": 274054
      },
      {
        "date": "2025-01-24",
        "close": 37.035801,
        "volume": 199216
      },
      {
        "date": "2025-01-31",
        "close": 36.961529,
        "volume": 275386
      },
      {
        "date": "2025-02-07",
        "close": 37.100792,
        "volume": 248475
      },
      {
        "date": "2025-02-14",
        "close": 34.993214,
        "volume": 263478
      },
      {
        "date": "2025-02-21",
        "close": 37.054371,
        "volume": 253479
      },
      {
        "date": "2025-02-28",
        "close": 34.426865,
        "volume": 132128
      },
      {
        "date": "2025-03-07",
        "close": 37.221493,
        "volume": 410399
      },
      {
        "date": "2025-03-14",
        "close": 36.023796,
        "volume": 147524
      },
      {
        "date": "2025-03-21",
        "close": 36.775837,
        "volume": 160507
      },
      {
        "date": "2025-03-28",
        "close": 34.983932,
        "volume": 277892
      },
      {
        "date": "2025-04-04",
        "close": 35.884529,
        "volume": 76937
      },
      {
        "date": "2025-04-11",
        "close": 35.448154,
        "volume": 172133
      },
      {
        "date": "2025-04-18",
        "close": 36.887249,
        "volume": 128296
      },
      {
        "date": "2025-04-25",
        "close": 36.051647,
        "volume": 293839
      },
      {
        "date": "2025-05-02",
        "close": 37.119362,
        "volume": 215830
      },
      {
        "date": "2025-05-09",
        "close": 36.506588,
        "volume": 260550
      },
      {
        "date": "2025-05-16",
        "close": 39.56118,
        "volume": 429526
      },
      {
        "date": "2025-05-23",
        "close": 38.920551,
        "volume": 348951
      },
      {
        "date": "2025-05-30",
        "close": 37.695,
        "volume": 663669
      },
      {
        "date": "2025-06-06",
        "close": 38.261353,
        "volume": 324696
      },
      {
        "date": "2025-06-13",
        "close": 38.911266,
        "volume": 458664
      },
      {
        "date": "2025-06-20",
        "close": 38.20565,
        "volume": 246365
      },
      {
        "date": "2025-06-27",
        "close": 40.879578,
        "volume": 698204
      },
      {
        "date": "2025-07-04",
        "close": 42.207256,
        "volume": 1431604
      },
      {
        "date": "2025-07-11",
        "close": 41.546856,
        "volume": 1739925
      },
      {
        "date": "2025-07-18",
        "close": 39.278912,
        "volume": 659460
      },
      {
        "date": "2025-07-25",
        "close": 38.564747,
        "volume": 340611
      },
      {
        "date": "2025-08-01",
        "close": 37.927792,
        "volume": 235732
      },
      {
        "date": "2025-08-08",
        "close": 38.25592,
        "volume": 275016
      },
      {
        "date": "2025-08-15",
        "close": 38.371731,
        "volume": 165171
      },
      {
        "date": "2025-08-22",
        "close": 38.584049,
        "volume": 174436
      },
      {
        "date": "2025-08-29",
        "close": 38.641956,
        "volume": 128528
      },
      {
        "date": "2025-09-05",
        "close": 38.246273,
        "volume": 196730
      },
      {
        "date": "2025-09-12",
        "close": 38.429634,
        "volume": 183671
      },
      {
        "date": "2025-09-19",
        "close": 38.661259,
        "volume": 170800
      },
      {
        "date": "2025-09-26",
        "close": 38.304173,
        "volume": 210890
      },
      {
        "date": "2025-10-03",
        "close": 38.526142,
        "volume": 194507
      },
      {
        "date": "2025-10-10",
        "close": 38.526142,
        "volume": 311189
      },
      {
        "date": "2025-10-17",
        "close": 38.603352,
        "volume": 171354
      },
      {
        "date": "2025-10-24",
        "close": 38.796368,
        "volume": 185860
      },
      {
        "date": "2025-10-31",
        "close": 38.873573,
        "volume": 443576
      },
      {
        "date": "2025-11-07",
        "close": 38.545444,
        "volume": 154995
      },
      {
        "date": "2025-11-14",
        "close": 38.410332,
        "volume": 124304
      },
      {
        "date": "2025-11-21",
        "close": 38.275223,
        "volume": 149380
      },
      {
        "date": "2025-11-28",
        "close": 38.545444,
        "volume": 195095
      },
      {
        "date": "2025-12-05",
        "close": 38.651604,
        "volume": 298904
      },
      {
        "date": "2025-12-12",
        "close": 37.715477,
        "volume": 172301
      },
      {
        "date": "2025-12-19",
        "close": 38.342777,
        "volume": 153849
      },
      {
        "date": "2025-12-26",
        "close": 38.101505,
        "volume": 200779
      },
      {
        "date": "2026-01-02",
        "close": 37.937443,
        "volume": 183808
      },
      {
        "date": "2026-01-09",
        "close": 37.290836,
        "volume": 219734
      },
      {
        "date": "2026-01-16",
        "close": 37.387348,
        "volume": 112652
      },
      {
        "date": "2026-01-23",
        "close": 36.557373,
        "volume": 123977
      },
      {
        "date": "2026-01-30",
        "close": 38.81567,
        "volume": 230317
      },
      {
        "date": "2026-02-06",
        "close": 41.199425,
        "volume": 677176
      },
      {
        "date": "2026-02-13",
        "close": 38.209999,
        "volume": 921085
      },
      {
        "date": "2026-02-20",
        "close": 38.07,
        "volume": 243014
      },
      {
        "date": "2026-02-27",
        "close": 38.400002,
        "volume": 270411
      },
      {
        "date": "2026-03-06",
        "close": 38.119999,
        "volume": 200892
      },
      {
        "date": "2026-03-13",
        "close": 37.220001,
        "volume": 216888
      },
      {
        "date": "2026-03-20",
        "close": 37.689999,
        "volume": 187681
      },
      {
        "date": "2026-03-27",
        "close": 36.950001,
        "volume": 160198
      },
      {
        "date": "2026-04-03",
        "close": 37.259998,
        "volume": 118906
      },
      {
        "date": "2026-04-10",
        "close": 38.68,
        "volume": 224984
      },
      {
        "date": "2026-04-17",
        "close": 38.400002,
        "volume": 254041
      },
      {
        "date": "2026-04-24",
        "close": 38.919998,
        "volume": 321820
      },
      {
        "date": "2026-05-01",
        "close": 39.990002,
        "volume": 189198
      },
      {
        "date": "2026-05-08",
        "close": 40.720001,
        "volume": 380205
      },
      {
        "date": "2026-05-15",
        "close": 39.869999,
        "volume": 290502
      },
      {
        "date": "2026-05-22",
        "close": 38.990002,
        "volume": 186451
      },
      {
        "date": "2026-05-29",
        "close": 38.939999,
        "volume": 283967
      },
      {
        "date": "2026-06-05",
        "close": 39.009853,
        "volume": 27103
      },
      {
        "date": "2026-06-12",
        "close": 39.751225,
        "volume": 94774
      },
      {
        "date": "2026-06-19",
        "close": 41.253483,
        "volume": 72509
      },
      {
        "date": "2026-06-26",
        "close": 41.097404,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.721718,
        "volume": 57307
      },
      {
        "date": "2026-07-10",
        "close": 40.189999,
        "volume": 491001
      },
      {
        "date": "2026-07-17",
        "close": 39.59,
        "volume": 132563
      },
      {
        "date": "2026-07-24",
        "close": 39.259998,
        "volume": 126913
      },
      {
        "date": "2026-07-31",
        "close": 39.419998,
        "volume": 118499
      },
      {
        "date": "2026-08-07",
        "close": 39.849998,
        "volume": 181688
      }
    ],
    "sharemaestro_context": {
      "trend": 39.051116,
      "fair_value": 38.487769,
      "market_activity": -1.043283,
      "market_dynamics": -0.263607,
      "relative_strength": 3.390039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023479,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -8.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.134659,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.076807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.069988
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.06938
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.001001
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.00199
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.003518
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.015774
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.022199
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.058784
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.036713
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006567
      }
    ]
  }
}