{
  "ticker": {
    "uuid": "29dbe1af-4407-4adf-8e43-5fdd5d920b3b",
    "symbol": "EZA",
    "name": "iShares MSCI South Africa ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1153.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 952.472351,
    "boundary_margin": 0.210534,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317249,
    "volatility_stability": 1.0804,
    "risk_context": 0.3152,
    "current_regime": {
      "move": 0.734778,
      "interruption": -0.210553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.909,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 657.285767,
        "direction_boundary": 796.532959,
        "core_momentum": -0.174817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232755
      },
      {
        "date": "2023-08-25",
        "close": 632.105225,
        "direction_boundary": 789.29187,
        "core_momentum": -0.199149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232071
      },
      {
        "date": "2023-09-01",
        "close": 632.105225,
        "direction_boundary": 750.942566,
        "core_momentum": -0.158251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231055
      },
      {
        "date": "2023-09-08",
        "close": 635.421204,
        "direction_boundary": 766.327454,
        "core_momentum": -0.170823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228189
      },
      {
        "date": "2023-09-15",
        "close": 625.510986,
        "direction_boundary": 750.434875,
        "core_momentum": -0.166469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2023-09-22",
        "close": 638.661743,
        "direction_boundary": 694.011108,
        "core_momentum": -0.079753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227926
      },
      {
        "date": "2023-09-29",
        "close": 622.618835,
        "direction_boundary": 688.434631,
        "core_momentum": -0.095602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219316
      },
      {
        "date": "2023-10-06",
        "close": 605.36084,
        "direction_boundary": 706.34906,
        "core_momentum": -0.142972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21971
      },
      {
        "date": "2023-10-13",
        "close": 648.11969,
        "direction_boundary": 699.277222,
        "core_momentum": -0.073158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241324
      },
      {
        "date": "2023-10-20",
        "close": 647.931335,
        "direction_boundary": 707.81604,
        "core_momentum": -0.084605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241388
      },
      {
        "date": "2023-10-27",
        "close": 633.471191,
        "direction_boundary": 714.586853,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242517
      },
      {
        "date": "2023-11-03",
        "close": 633.084839,
        "direction_boundary": 696.681885,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24249
      },
      {
        "date": "2023-11-10",
        "close": 651.793762,
        "direction_boundary": 806.209595,
        "core_momentum": -0.191533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247176
      },
      {
        "date": "2023-11-17",
        "close": 664.982239,
        "direction_boundary": 776.765808,
        "core_momentum": -0.143909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249467
      },
      {
        "date": "2023-11-24",
        "close": 647.469727,
        "direction_boundary": 809.679626,
        "core_momentum": -0.200338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195562
      },
      {
        "date": "2023-12-01",
        "close": 659.461792,
        "direction_boundary": 785.793579,
        "core_momentum": -0.16077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197291
      },
      {
        "date": "2023-12-08",
        "close": 659.461792,
        "direction_boundary": 809.82074,
        "core_momentum": -0.185669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197288
      },
      {
        "date": "2023-12-15",
        "close": 678.264893,
        "direction_boundary": 792.45459,
        "core_momentum": -0.144096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200219
      },
      {
        "date": "2023-12-22",
        "close": 666.373108,
        "direction_boundary": 797.753052,
        "core_momentum": -0.164687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197584
      },
      {
        "date": "2023-12-29",
        "close": 612.761169,
        "direction_boundary": 794.478027,
        "core_momentum": -0.228725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230156
      },
      {
        "date": "2024-01-05",
        "close": 641.1745,
        "direction_boundary": 812.622681,
        "core_momentum": -0.210981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237124
      },
      {
        "date": "2024-01-12",
        "close": 629.729919,
        "direction_boundary": 837.053955,
        "core_momentum": -0.247683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238526
      },
      {
        "date": "2024-01-19",
        "close": 603.428345,
        "direction_boundary": 809.705261,
        "core_momentum": -0.254756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224502
      },
      {
        "date": "2024-01-26",
        "close": 627.137512,
        "direction_boundary": 820.40564,
        "core_momentum": -0.235576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2024-02-02",
        "close": 627.137512,
        "direction_boundary": 813.413269,
        "core_momentum": -0.229005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230662
      },
      {
        "date": "2024-02-09",
        "close": 627.137512,
        "direction_boundary": 784.361084,
        "core_momentum": -0.200448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223047
      },
      {
        "date": "2024-02-16",
        "close": 627.137512,
        "direction_boundary": 753.897217,
        "core_momentum": -0.168139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223047
      },
      {
        "date": "2024-02-23",
        "close": 613.543579,
        "direction_boundary": 723.367554,
        "core_momentum": -0.151823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21854
      },
      {
        "date": "2024-03-01",
        "close": 610.951233,
        "direction_boundary": 708.441467,
        "core_momentum": -0.137612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2024-03-08",
        "close": 610.951233,
        "direction_boundary": 686.918213,
        "core_momentum": -0.110591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218382
      },
      {
        "date": "2024-03-15",
        "close": 608.999756,
        "direction_boundary": 698.286865,
        "core_momentum": -0.127866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2024-03-22",
        "close": 608.999756,
        "direction_boundary": 682.306885,
        "core_momentum": -0.10744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215164
      },
      {
        "date": "2024-03-29",
        "close": 608.999756,
        "direction_boundary": 713.702271,
        "core_momentum": -0.146703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212456
      },
      {
        "date": "2024-04-05",
        "close": 608.999756,
        "direction_boundary": 723.715759,
        "core_momentum": -0.15851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208787
      },
      {
        "date": "2024-04-12",
        "close": 630.521851,
        "direction_boundary": 735.950256,
        "core_momentum": -0.143255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191397
      },
      {
        "date": "2024-04-19",
        "close": 614.448608,
        "direction_boundary": 734.077393,
        "core_momentum": -0.162965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194442
      },
      {
        "date": "2024-04-26",
        "close": 614.448608,
        "direction_boundary": 734.077393,
        "core_momentum": -0.162965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192182
      },
      {
        "date": "2024-05-03",
        "close": 665.100464,
        "direction_boundary": 734.077393,
        "core_momentum": -0.093964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222187
      },
      {
        "date": "2024-05-10",
        "close": 675.479675,
        "direction_boundary": 734.077393,
        "core_momentum": -0.079825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219634
      },
      {
        "date": "2024-05-17",
        "close": 687.725403,
        "direction_boundary": 734.077393,
        "core_momentum": -0.063143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219302
      },
      {
        "date": "2024-05-24",
        "close": 687.725403,
        "direction_boundary": 654.751038,
        "core_momentum": 0.050362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215583
      },
      {
        "date": "2024-05-31",
        "close": 646.472473,
        "direction_boundary": 654.751038,
        "core_momentum": -0.012644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231743
      },
      {
        "date": "2024-06-07",
        "close": 664.638489,
        "direction_boundary": 655.392273,
        "core_momentum": 0.014108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235088
      },
      {
        "date": "2024-06-14",
        "close": 726.192322,
        "direction_boundary": 664.567688,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26272
      },
      {
        "date": "2024-06-21",
        "close": 759.320313,
        "direction_boundary": 645.858826,
        "core_momentum": 0.175675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267251
      },
      {
        "date": "2024-06-28",
        "close": 750.045227,
        "direction_boundary": 645.858826,
        "core_momentum": 0.161315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236269
      },
      {
        "date": "2024-07-05",
        "close": 750.045227,
        "direction_boundary": 631.247986,
        "core_momentum": 0.188194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230143
      },
      {
        "date": "2024-07-12",
        "close": 750.045227,
        "direction_boundary": 631.247986,
        "core_momentum": 0.188194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227722
      },
      {
        "date": "2024-07-19",
        "close": 750.045227,
        "direction_boundary": 675.438782,
        "core_momentum": 0.110456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2024-07-26",
        "close": 750.045227,
        "direction_boundary": 686.206238,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2024-08-02",
        "close": 750.045227,
        "direction_boundary": 687.063538,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2024-08-09",
        "close": 750.045227,
        "direction_boundary": 657.285767,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2024-08-16",
        "close": 808.318726,
        "direction_boundary": 657.285767,
        "core_momentum": 0.229783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2024-08-23",
        "close": 851.174622,
        "direction_boundary": 632.105225,
        "core_momentum": 0.346571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234368
      },
      {
        "date": "2024-08-30",
        "close": 865.639343,
        "direction_boundary": 632.105225,
        "core_momentum": 0.369454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233162
      },
      {
        "date": "2024-09-06",
        "close": 865.639343,
        "direction_boundary": 635.421204,
        "core_momentum": 0.362308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233162
      },
      {
        "date": "2024-09-13",
        "close": 865.639343,
        "direction_boundary": 625.510986,
        "core_momentum": 0.383892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232748
      },
      {
        "date": "2024-09-20",
        "close": 865.639343,
        "direction_boundary": 638.661743,
        "core_momentum": 0.355396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232748
      },
      {
        "date": "2024-09-27",
        "close": 865.639343,
        "direction_boundary": 622.618835,
        "core_momentum": 0.39032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232748
      },
      {
        "date": "2024-10-04",
        "close": 865.639343,
        "direction_boundary": 605.36084,
        "core_momentum": 0.429956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232748
      },
      {
        "date": "2024-10-11",
        "close": 865.639343,
        "direction_boundary": 648.11969,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231399
      },
      {
        "date": "2024-10-18",
        "close": 910.420105,
        "direction_boundary": 647.931335,
        "core_momentum": 0.405118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230509
      },
      {
        "date": "2024-10-25",
        "close": 910.420105,
        "direction_boundary": 633.471191,
        "core_momentum": 0.437193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230509
      },
      {
        "date": "2024-11-01",
        "close": 948.114807,
        "direction_boundary": 633.084839,
        "core_momentum": 0.497611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214708
      },
      {
        "date": "2024-11-08",
        "close": 948.114807,
        "direction_boundary": 651.793762,
        "core_momentum": 0.454624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215513
      },
      {
        "date": "2024-11-15",
        "close": 895.342102,
        "direction_boundary": 664.982239,
        "core_momentum": 0.346415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236324
      },
      {
        "date": "2024-11-22",
        "close": 895.342102,
        "direction_boundary": 647.469727,
        "core_momentum": 0.382832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236324
      },
      {
        "date": "2024-11-29",
        "close": 895.342102,
        "direction_boundary": 659.461792,
        "core_momentum": 0.357686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2024-12-06",
        "close": 895.342102,
        "direction_boundary": 659.461792,
        "core_momentum": 0.357686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2024-12-13",
        "close": 895.342102,
        "direction_boundary": 678.264893,
        "core_momentum": 0.320048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181525
      },
      {
        "date": "2024-12-20",
        "close": 897.627014,
        "direction_boundary": 666.373108,
        "core_momentum": 0.347034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173791
      },
      {
        "date": "2024-12-27",
        "close": 897.627014,
        "direction_boundary": 612.761169,
        "core_momentum": 0.464889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171968
      },
      {
        "date": "2025-01-03",
        "close": 897.627014,
        "direction_boundary": 641.1745,
        "core_momentum": 0.399973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171968
      },
      {
        "date": "2025-01-10",
        "close": 804.07196,
        "direction_boundary": 629.729919,
        "core_momentum": 0.276852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236457
      },
      {
        "date": "2025-01-17",
        "close": 804.07196,
        "direction_boundary": 603.428345,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236457
      },
      {
        "date": "2025-01-24",
        "close": 850.508911,
        "direction_boundary": 627.137512,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247736
      },
      {
        "date": "2025-01-31",
        "close": 850.508911,
        "direction_boundary": 627.137512,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247736
      },
      {
        "date": "2025-02-07",
        "close": 850.508911,
        "direction_boundary": 627.137512,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247736
      },
      {
        "date": "2025-02-14",
        "close": 850.508911,
        "direction_boundary": 627.137512,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226258
      },
      {
        "date": "2025-02-21",
        "close": 897.958069,
        "direction_boundary": 613.543579,
        "core_momentum": 0.46356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227438
      },
      {
        "date": "2025-02-28",
        "close": 897.958069,
        "direction_boundary": 610.951233,
        "core_momentum": 0.46977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226445
      },
      {
        "date": "2025-03-07",
        "close": 897.958069,
        "direction_boundary": 610.951233,
        "core_momentum": 0.46977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226445
      },
      {
        "date": "2025-03-14",
        "close": 869.153748,
        "direction_boundary": 608.999756,
        "core_momentum": 0.427182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231312
      },
      {
        "date": "2025-03-21",
        "close": 912.260986,
        "direction_boundary": 608.999756,
        "core_momentum": 0.497966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2025-03-28",
        "close": 912.260986,
        "direction_boundary": 608.999756,
        "core_momentum": 0.497966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2025-04-04",
        "close": 912.260986,
        "direction_boundary": 608.999756,
        "core_momentum": 0.497966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2025-04-11",
        "close": 797.242126,
        "direction_boundary": 630.521851,
        "core_momentum": 0.264416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306588
      },
      {
        "date": "2025-04-18",
        "close": 797.242126,
        "direction_boundary": 614.448608,
        "core_momentum": 0.297492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296773
      },
      {
        "date": "2025-04-25",
        "close": 797.242126,
        "direction_boundary": 614.448608,
        "core_momentum": 0.297492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296773
      },
      {
        "date": "2025-05-02",
        "close": 797.242126,
        "direction_boundary": 665.100464,
        "core_momentum": 0.198679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289529
      },
      {
        "date": "2025-05-09",
        "close": 797.242126,
        "direction_boundary": 675.479675,
        "core_momentum": 0.180261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289529
      },
      {
        "date": "2025-05-16",
        "close": 797.242126,
        "direction_boundary": 687.725403,
        "core_momentum": 0.159245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280254
      },
      {
        "date": "2025-05-23",
        "close": 797.242126,
        "direction_boundary": 687.725403,
        "core_momentum": 0.159245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280254
      },
      {
        "date": "2025-05-30",
        "close": 797.242126,
        "direction_boundary": 646.472473,
        "core_momentum": 0.233219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280254
      },
      {
        "date": "2025-06-06",
        "close": 979.064331,
        "direction_boundary": 664.638489,
        "core_momentum": 0.473078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404195
      },
      {
        "date": "2025-06-13",
        "close": 979.064331,
        "direction_boundary": 726.192322,
        "core_momentum": 0.348216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404195
      },
      {
        "date": "2025-06-20",
        "close": 979.656616,
        "direction_boundary": 759.320313,
        "core_momentum": 0.290176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404213
      },
      {
        "date": "2025-06-27",
        "close": 979.656616,
        "direction_boundary": 750.045227,
        "core_momentum": 0.30613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404213
      },
      {
        "date": "2025-07-04",
        "close": 952.472351,
        "direction_boundary": 750.045227,
        "core_momentum": 0.269887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406558
      },
      {
        "date": "2025-07-11",
        "close": 952.472351,
        "direction_boundary": 750.045227,
        "core_momentum": 0.269887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372994
      },
      {
        "date": "2025-07-18",
        "close": 952.472351,
        "direction_boundary": 750.045227,
        "core_momentum": 0.269887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372994
      },
      {
        "date": "2025-07-25",
        "close": 952.472351,
        "direction_boundary": 750.045227,
        "core_momentum": 0.269887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366115
      },
      {
        "date": "2025-08-01",
        "close": 952.472351,
        "direction_boundary": 750.045227,
        "core_momentum": 0.269887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366115
      },
      {
        "date": "2025-08-08",
        "close": 952.472351,
        "direction_boundary": 750.045227,
        "core_momentum": 0.269887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366115
      },
      {
        "date": "2025-08-15",
        "close": 1026.25415,
        "direction_boundary": 808.318726,
        "core_momentum": 0.269616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378742
      },
      {
        "date": "2025-08-22",
        "close": 1035.880371,
        "direction_boundary": 851.174622,
        "core_momentum": 0.217001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372651
      },
      {
        "date": "2025-08-29",
        "close": 1035.880371,
        "direction_boundary": 865.639343,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372651
      },
      {
        "date": "2025-09-05",
        "close": 1035.880371,
        "direction_boundary": 865.639343,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372651
      },
      {
        "date": "2025-09-12",
        "close": 1035.880371,
        "direction_boundary": 865.639343,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368706
      },
      {
        "date": "2025-09-19",
        "close": 1035.880371,
        "direction_boundary": 865.639343,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363847
      },
      {
        "date": "2025-09-26",
        "close": 1035.880371,
        "direction_boundary": 865.639343,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363847
      },
      {
        "date": "2025-10-03",
        "close": 1035.880371,
        "direction_boundary": 865.639343,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363847
      },
      {
        "date": "2025-10-10",
        "close": 1154.849487,
        "direction_boundary": 865.639343,
        "core_momentum": 0.3341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332233
      },
      {
        "date": "2025-10-17",
        "close": 1154.849487,
        "direction_boundary": 910.420105,
        "core_momentum": 0.26848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332233
      },
      {
        "date": "2025-10-24",
        "close": 1132.520874,
        "direction_boundary": 910.420105,
        "core_momentum": 0.243954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335
      },
      {
        "date": "2025-10-31",
        "close": 1139.146606,
        "direction_boundary": 948.114807,
        "core_momentum": 0.201486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334627
      },
      {
        "date": "2025-11-07",
        "close": 1124.380737,
        "direction_boundary": 948.114807,
        "core_momentum": 0.185912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336183
      },
      {
        "date": "2025-11-14",
        "close": 1161.910645,
        "direction_boundary": 895.342102,
        "core_momentum": 0.297728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336683
      },
      {
        "date": "2025-11-21",
        "close": 1161.910645,
        "direction_boundary": 895.342102,
        "core_momentum": 0.297728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336683
      },
      {
        "date": "2025-11-28",
        "close": 1161.910645,
        "direction_boundary": 895.342102,
        "core_momentum": 0.297728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336683
      },
      {
        "date": "2025-12-05",
        "close": 1161.910645,
        "direction_boundary": 895.342102,
        "core_momentum": 0.297728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193915
      },
      {
        "date": "2025-12-12",
        "close": 1147.599121,
        "direction_boundary": 895.342102,
        "core_momentum": 0.281744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195512
      },
      {
        "date": "2025-12-19",
        "close": 1220.5,
        "direction_boundary": 897.627014,
        "core_momentum": 0.359696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209844
      },
      {
        "date": "2025-12-26",
        "close": 1220.5,
        "direction_boundary": 897.627014,
        "core_momentum": 0.359696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209844
      },
      {
        "date": "2026-01-02",
        "close": 1239.97998,
        "direction_boundary": 897.627014,
        "core_momentum": 0.381398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2026-01-09",
        "close": 1269.47998,
        "direction_boundary": 804.07196,
        "core_momentum": 0.578814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203531
      },
      {
        "date": "2026-01-16",
        "close": 1303.160034,
        "direction_boundary": 804.07196,
        "core_momentum": 0.620701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203927
      },
      {
        "date": "2026-01-23",
        "close": 1303.160034,
        "direction_boundary": 850.508911,
        "core_momentum": 0.532212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203927
      },
      {
        "date": "2026-01-30",
        "close": 1350.699951,
        "direction_boundary": 850.508911,
        "core_momentum": 0.588108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205735
      },
      {
        "date": "2026-02-06",
        "close": 1254.189941,
        "direction_boundary": 850.508911,
        "core_momentum": 0.474635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238495
      },
      {
        "date": "2026-02-13",
        "close": 1295.0,
        "direction_boundary": 850.508911,
        "core_momentum": 0.522618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222398
      },
      {
        "date": "2026-02-20",
        "close": 1274.300049,
        "direction_boundary": 897.958069,
        "core_momentum": 0.419109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225092
      },
      {
        "date": "2026-02-27",
        "close": 1363.22998,
        "direction_boundary": 897.958069,
        "core_momentum": 0.518144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239308
      },
      {
        "date": "2026-03-06",
        "close": 1251.369995,
        "direction_boundary": 897.958069,
        "core_momentum": 0.393573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273829
      },
      {
        "date": "2026-03-13",
        "close": 1203.819946,
        "direction_boundary": 869.153748,
        "core_momentum": 0.385048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28106
      },
      {
        "date": "2026-03-20",
        "close": 1138.310059,
        "direction_boundary": 912.260986,
        "core_momentum": 0.24779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293784
      },
      {
        "date": "2026-03-27",
        "close": 1174.0,
        "direction_boundary": 912.260986,
        "core_momentum": 0.286912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296132
      },
      {
        "date": "2026-04-03",
        "close": 1205.76001,
        "direction_boundary": 912.260986,
        "core_momentum": 0.321727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297574
      },
      {
        "date": "2026-04-10",
        "close": 1265.630005,
        "direction_boundary": 797.242126,
        "core_momentum": 0.58751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265963
      },
      {
        "date": "2026-04-17",
        "close": 1262.067383,
        "direction_boundary": 797.242126,
        "core_momentum": 0.583042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266066
      },
      {
        "date": "2026-04-24",
        "close": 1191.358398,
        "direction_boundary": 797.242126,
        "core_momentum": 0.49435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277645
      },
      {
        "date": "2026-05-01",
        "close": 1164.983032,
        "direction_boundary": 797.242126,
        "core_momentum": 0.461266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279606
      },
      {
        "date": "2026-05-08",
        "close": 1204.184448,
        "direction_boundary": 797.242126,
        "core_momentum": 0.510438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282324
      },
      {
        "date": "2026-05-15",
        "close": 1170.359741,
        "direction_boundary": 797.242126,
        "core_momentum": 0.46801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282014
      },
      {
        "date": "2026-05-22",
        "close": 1143.720459,
        "direction_boundary": 797.242126,
        "core_momentum": 0.434596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283861
      },
      {
        "date": "2026-05-29",
        "close": 1175.062012,
        "direction_boundary": 797.242126,
        "core_momentum": 0.473909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286441
      },
      {
        "date": "2026-06-05",
        "close": 1103.874023,
        "direction_boundary": 979.064331,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299445
      },
      {
        "date": "2026-06-12",
        "close": 1076.198364,
        "direction_boundary": 979.064331,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300889
      },
      {
        "date": "2026-06-19",
        "close": 1175.5,
        "direction_boundary": 979.656616,
        "core_momentum": 0.19991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314223
      },
      {
        "date": "2026-06-26",
        "close": 1106.599976,
        "direction_boundary": 979.656616,
        "core_momentum": 0.129579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324658
      },
      {
        "date": "2026-07-03",
        "close": 1120.199951,
        "direction_boundary": 952.472351,
        "core_momentum": 0.176097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324259
      },
      {
        "date": "2026-07-10",
        "close": 1120.619995,
        "direction_boundary": 952.472351,
        "core_momentum": 0.176538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321925
      },
      {
        "date": "2026-07-17",
        "close": 1096.199951,
        "direction_boundary": 952.472351,
        "core_momentum": 0.150899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31958
      },
      {
        "date": "2026-07-24",
        "close": 1099.98999,
        "direction_boundary": 952.472351,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31976
      },
      {
        "date": "2026-07-31",
        "close": 1076.689941,
        "direction_boundary": 952.472351,
        "core_momentum": 0.130416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314405
      },
      {
        "date": "2026-08-07",
        "close": 1153.0,
        "direction_boundary": 952.472351,
        "core_momentum": 0.210534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 657.285767,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 632.105225,
        "volume": 5114
      },
      {
        "date": "2023-09-01",
        "close": 632.105225,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 635.421204,
        "volume": 115715
      },
      {
        "date": "2023-09-15",
        "close": 625.510986,
        "volume": 135
      },
      {
        "date": "2023-09-22",
        "close": 638.661743,
        "volume": 120471
      },
      {
        "date": "2023-09-29",
        "close": 622.618835,
        "volume": 756
      },
      {
        "date": "2023-10-06",
        "close": 605.36084,
        "volume": 211
      },
      {
        "date": "2023-10-13",
        "close": 648.11969,
        "volume": 7555
      },
      {
        "date": "2023-10-20",
        "close": 647.931335,
        "volume": 1944
      },
      {
        "date": "2023-10-27",
        "close": 633.471191,
        "volume": 98
      },
      {
        "date": "2023-11-03",
        "close": 633.084839,
        "volume": 116556
      },
      {
        "date": "2023-11-10",
        "close": 651.793762,
        "volume": 101658
      },
      {
        "date": "2023-11-17",
        "close": 664.982239,
        "volume": 1304
      },
      {
        "date": "2023-11-24",
        "close": 647.469727,
        "volume": 1272
      },
      {
        "date": "2023-12-01",
        "close": 659.461792,
        "volume": 1111
      },
      {
        "date": "2023-12-08",
        "close": 659.461792,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 678.264893,
        "volume": 7513
      },
      {
        "date": "2023-12-22",
        "close": 666.373108,
        "volume": 670
      },
      {
        "date": "2023-12-29",
        "close": 612.761169,
        "volume": 1876
      },
      {
        "date": "2024-01-05",
        "close": 641.1745,
        "volume": 11120
      },
      {
        "date": "2024-01-12",
        "close": 629.729919,
        "volume": 346
      },
      {
        "date": "2024-01-19",
        "close": 603.428345,
        "volume": 6692
      },
      {
        "date": "2024-01-26",
        "close": 627.137512,
        "volume": 4875
      },
      {
        "date": "2024-02-02",
        "close": 627.137512,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 627.137512,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 627.137512,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 613.543579,
        "volume": 146137
      },
      {
        "date": "2024-03-01",
        "close": 610.951233,
        "volume": 158
      },
      {
        "date": "2024-03-08",
        "close": 610.951233,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 608.999756,
        "volume": 2848
      },
      {
        "date": "2024-03-22",
        "close": 608.999756,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 608.999756,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 608.999756,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 630.521851,
        "volume": 5977
      },
      {
        "date": "2024-04-19",
        "close": 614.448608,
        "volume": 4189
      },
      {
        "date": "2024-04-26",
        "close": 614.448608,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 665.100464,
        "volume": 809
      },
      {
        "date": "2024-05-10",
        "close": 675.479675,
        "volume": 333
      },
      {
        "date": "2024-05-17",
        "close": 687.725403,
        "volume": 6970
      },
      {
        "date": "2024-05-24",
        "close": 687.725403,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 646.472473,
        "volume": 3780
      },
      {
        "date": "2024-06-07",
        "close": 664.638489,
        "volume": 54831
      },
      {
        "date": "2024-06-14",
        "close": 726.192322,
        "volume": 64300
      },
      {
        "date": "2024-06-21",
        "close": 759.320313,
        "volume": 599
      },
      {
        "date": "2024-06-28",
        "close": 750.045227,
        "volume": 182010
      },
      {
        "date": "2024-07-05",
        "close": 750.045227,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 750.045227,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 750.045227,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 750.045227,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 750.045227,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 750.045227,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 808.318726,
        "volume": 20786
      },
      {
        "date": "2024-08-23",
        "close": 851.174622,
        "volume": 29
      },
      {
        "date": "2024-08-30",
        "close": 865.639343,
        "volume": 194
      },
      {
        "date": "2024-09-06",
        "close": 865.639343,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 865.639343,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 865.639343,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 865.639343,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 865.639343,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 865.639343,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 910.420105,
        "volume": 4400
      },
      {
        "date": "2024-10-25",
        "close": 910.420105,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 948.114807,
        "volume": 5321
      },
      {
        "date": "2024-11-08",
        "close": 948.114807,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 895.342102,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 895.342102,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 895.342102,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 895.342102,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 895.342102,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 897.627014,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 897.627014,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 897.627014,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 804.07196,
        "volume": 271
      },
      {
        "date": "2025-01-17",
        "close": 804.07196,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 850.508911,
        "volume": 2345
      },
      {
        "date": "2025-01-31",
        "close": 850.508911,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 850.508911,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 850.508911,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 897.958069,
        "volume": 870
      },
      {
        "date": "2025-02-28",
        "close": 897.958069,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 897.958069,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 869.153748,
        "volume": 680
      },
      {
        "date": "2025-03-21",
        "close": 912.260986,
        "volume": 940
      },
      {
        "date": "2025-03-28",
        "close": 912.260986,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 912.260986,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 797.242126,
        "volume": 189
      },
      {
        "date": "2025-04-18",
        "close": 797.242126,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 797.242126,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 797.242126,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 797.242126,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 797.242126,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 797.242126,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 797.242126,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 979.064331,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 979.064331,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 979.656616,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 979.656616,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 952.472351,
        "volume": 21000
      },
      {
        "date": "2025-07-11",
        "close": 952.472351,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 952.472351,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 952.472351,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 952.472351,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 952.472351,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1026.25415,
        "volume": 753
      },
      {
        "date": "2025-08-22",
        "close": 1035.880371,
        "volume": 2312
      },
      {
        "date": "2025-08-29",
        "close": 1035.880371,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1035.880371,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1035.880371,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1035.880371,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1035.880371,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1035.880371,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1154.849487,
        "volume": 1259
      },
      {
        "date": "2025-10-17",
        "close": 1154.849487,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1132.520874,
        "volume": 3301
      },
      {
        "date": "2025-10-31",
        "close": 1139.146606,
        "volume": 121931
      },
      {
        "date": "2025-11-07",
        "close": 1124.380737,
        "volume": 890
      },
      {
        "date": "2025-11-14",
        "close": 1161.910645,
        "volume": 819
      },
      {
        "date": "2025-11-21",
        "close": 1161.910645,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1161.910645,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1161.910645,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1147.599121,
        "volume": 52
      },
      {
        "date": "2025-12-19",
        "close": 1220.5,
        "volume": 25143
      },
      {
        "date": "2025-12-26",
        "close": 1220.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1239.97998,
        "volume": 4338
      },
      {
        "date": "2026-01-09",
        "close": 1269.47998,
        "volume": 4990
      },
      {
        "date": "2026-01-16",
        "close": 1303.160034,
        "volume": 786
      },
      {
        "date": "2026-01-23",
        "close": 1303.160034,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1350.699951,
        "volume": 21
      },
      {
        "date": "2026-02-06",
        "close": 1254.189941,
        "volume": 33110
      },
      {
        "date": "2026-02-13",
        "close": 1295.0,
        "volume": 169802
      },
      {
        "date": "2026-02-20",
        "close": 1274.300049,
        "volume": 2488
      },
      {
        "date": "2026-02-27",
        "close": 1363.22998,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 1251.369995,
        "volume": 5484
      },
      {
        "date": "2026-03-13",
        "close": 1203.819946,
        "volume": 22036
      },
      {
        "date": "2026-03-20",
        "close": 1138.310059,
        "volume": 143378
      },
      {
        "date": "2026-03-27",
        "close": 1174.0,
        "volume": 4806
      },
      {
        "date": "2026-04-03",
        "close": 1205.76001,
        "volume": 25847
      },
      {
        "date": "2026-04-10",
        "close": 1265.630005,
        "volume": 9299
      },
      {
        "date": "2026-04-17",
        "close": 1262.067383,
        "volume": 600
      },
      {
        "date": "2026-04-24",
        "close": 1191.358398,
        "volume": 1511
      },
      {
        "date": "2026-05-01",
        "close": 1164.983032,
        "volume": 1772
      },
      {
        "date": "2026-05-08",
        "close": 1204.184448,
        "volume": 4893
      },
      {
        "date": "2026-05-15",
        "close": 1170.359741,
        "volume": 1256
      },
      {
        "date": "2026-05-22",
        "close": 1143.720459,
        "volume": 13550
      },
      {
        "date": "2026-05-29",
        "close": 1175.062012,
        "volume": 1718
      },
      {
        "date": "2026-06-05",
        "close": 1103.874023,
        "volume": 4298
      },
      {
        "date": "2026-06-12",
        "close": 1076.198364,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1175.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1106.599976,
        "volume": 814
      },
      {
        "date": "2026-07-03",
        "close": 1120.199951,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1120.619995,
        "volume": 5027
      },
      {
        "date": "2026-07-17",
        "close": 1096.199951,
        "volume": 976
      },
      {
        "date": "2026-07-24",
        "close": 1099.98999,
        "volume": 330
      },
      {
        "date": "2026-07-31",
        "close": 1076.689941,
        "volume": 13249
      },
      {
        "date": "2026-08-07",
        "close": 1153.0,
        "volume": 248
      }
    ],
    "sharemaestro_context": {
      "trend": 1194.107922,
      "fair_value": 901.326284,
      "market_activity": -27.631205,
      "market_dynamics": -0.772825,
      "relative_strength": -2.95636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007617,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.006555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.194709,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.192569,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.280317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.272837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.204957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.102469
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.19321
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.241885
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734778
      }
    ]
  }
}