{
  "ticker": {
    "uuid": "29ddb0e9-b360-4243-84e6-8cf4bf789426",
    "symbol": "600853",
    "name": "Longjian Road&Bridge Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.76,
    "boundary_margin": -0.148936,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307146,
    "volatility_stability": 1.1866,
    "risk_context": 0.3256,
    "current_regime": {
      "move": -0.050445,
      "interruption": 0.062128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.509,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.24263,
        "direction_boundary": 3.140271,
        "core_momentum": 0.351039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627199
      },
      {
        "date": "2023-08-04",
        "close": 4.438142,
        "direction_boundary": 3.159655,
        "core_momentum": 0.404629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628497
      },
      {
        "date": "2023-08-11",
        "close": 4.115546,
        "direction_boundary": 3.082118,
        "core_momentum": 0.335298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638092
      },
      {
        "date": "2023-08-18",
        "close": 4.125322,
        "direction_boundary": 2.897966,
        "core_momentum": 0.423523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636821
      },
      {
        "date": "2023-08-25",
        "close": 3.929809,
        "direction_boundary": 3.023964,
        "core_momentum": 0.299555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624631
      },
      {
        "date": "2023-09-01",
        "close": 4.271956,
        "direction_boundary": 3.014272,
        "core_momentum": 0.417243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63553
      },
      {
        "date": "2023-09-08",
        "close": 4.408816,
        "direction_boundary": 2.985196,
        "core_momentum": 0.476893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636041
      },
      {
        "date": "2023-09-15",
        "close": 4.39904,
        "direction_boundary": 3.208116,
        "core_momentum": 0.371222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515309
      },
      {
        "date": "2023-09-22",
        "close": 4.252406,
        "direction_boundary": 3.363192,
        "core_momentum": 0.264396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490596
      },
      {
        "date": "2023-09-29",
        "close": 4.614104,
        "direction_boundary": 3.149963,
        "core_momentum": 0.464812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501233
      },
      {
        "date": "2023-10-27",
        "close": 4.672758,
        "direction_boundary": 2.859197,
        "core_momentum": 0.63429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567669
      },
      {
        "date": "2023-11-03",
        "close": 4.193752,
        "direction_boundary": 2.859197,
        "core_momentum": 0.466759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507377
      },
      {
        "date": "2023-11-10",
        "close": 4.223079,
        "direction_boundary": 2.665354,
        "core_momentum": 0.584435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503628
      },
      {
        "date": "2023-11-17",
        "close": 4.144873,
        "direction_boundary": 2.868889,
        "core_momentum": 0.444766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448178
      },
      {
        "date": "2023-11-24",
        "close": 4.095995,
        "direction_boundary": 3.00458,
        "core_momentum": 0.36325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447171
      },
      {
        "date": "2023-12-01",
        "close": 4.066668,
        "direction_boundary": 3.014272,
        "core_momentum": 0.349138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440921
      },
      {
        "date": "2023-12-08",
        "close": 4.174201,
        "direction_boundary": 3.111194,
        "core_momentum": 0.341672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44162
      },
      {
        "date": "2023-12-15",
        "close": 4.389264,
        "direction_boundary": 3.169348,
        "core_momentum": 0.384911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447886
      },
      {
        "date": "2023-12-22",
        "close": 4.125322,
        "direction_boundary": 3.120887,
        "core_momentum": 0.321843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443141
      },
      {
        "date": "2023-12-29",
        "close": 4.174201,
        "direction_boundary": 3.072425,
        "core_momentum": 0.358601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434697
      },
      {
        "date": "2024-01-05",
        "close": 4.281733,
        "direction_boundary": 2.917351,
        "core_momentum": 0.467678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435876
      },
      {
        "date": "2024-01-12",
        "close": 4.320835,
        "direction_boundary": 3.634573,
        "core_momentum": 0.188815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435686
      },
      {
        "date": "2024-01-19",
        "close": 4.115546,
        "direction_boundary": 3.605496,
        "core_momentum": 0.141465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441023
      },
      {
        "date": "2024-01-26",
        "close": 4.086219,
        "direction_boundary": 3.88657,
        "core_momentum": 0.051369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439236
      },
      {
        "date": "2024-02-02",
        "close": 3.431251,
        "direction_boundary": 4.10949,
        "core_momentum": -0.165042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500584
      },
      {
        "date": "2024-02-09",
        "close": 3.4117,
        "direction_boundary": 3.993184,
        "core_momentum": -0.145619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494706
      },
      {
        "date": "2024-02-23",
        "close": 3.685418,
        "direction_boundary": 4.012568,
        "core_momentum": -0.081531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49964
      },
      {
        "date": "2024-03-01",
        "close": 3.763623,
        "direction_boundary": 3.905954,
        "core_momentum": -0.036439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5008
      },
      {
        "date": "2024-03-08",
        "close": 3.597437,
        "direction_boundary": 4.313026,
        "core_momentum": -0.165913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500211
      },
      {
        "date": "2024-03-15",
        "close": 3.773399,
        "direction_boundary": 4.400256,
        "core_momentum": -0.142459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490153
      },
      {
        "date": "2024-03-22",
        "close": 3.822277,
        "direction_boundary": 4.516562,
        "core_momentum": -0.15372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488067
      },
      {
        "date": "2024-03-29",
        "close": 3.685418,
        "direction_boundary": 5.844393,
        "core_momentum": -0.36941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489915
      },
      {
        "date": "2024-04-05",
        "close": 3.79295,
        "direction_boundary": 5.165939,
        "core_momentum": -0.265777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49069
      },
      {
        "date": "2024-04-12",
        "close": 3.646315,
        "direction_boundary": 4.90425,
        "core_momentum": -0.256499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476761
      },
      {
        "date": "2024-04-19",
        "close": 3.489905,
        "direction_boundary": 4.739483,
        "core_momentum": -0.263653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474061
      },
      {
        "date": "2024-04-26",
        "close": 3.704969,
        "direction_boundary": 4.768559,
        "core_momentum": -0.223042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460006
      },
      {
        "date": "2024-05-03",
        "close": 3.86138,
        "direction_boundary": 5.291938,
        "core_momentum": -0.270328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383617
      },
      {
        "date": "2024-05-10",
        "close": 3.978688,
        "direction_boundary": 6.425925,
        "core_momentum": -0.380838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357972
      },
      {
        "date": "2024-05-17",
        "close": 3.79295,
        "direction_boundary": 6.028544,
        "core_momentum": -0.370835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363241
      },
      {
        "date": "2024-05-24",
        "close": 3.656091,
        "direction_boundary": 5.069017,
        "core_momentum": -0.278738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365544
      },
      {
        "date": "2024-05-31",
        "close": 3.538783,
        "direction_boundary": 4.923635,
        "core_momentum": -0.281266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36747
      },
      {
        "date": "2024-06-07",
        "close": 3.235739,
        "direction_boundary": 4.642561,
        "core_momentum": -0.303027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38547
      },
      {
        "date": "2024-06-14",
        "close": 3.18686,
        "direction_boundary": 4.739483,
        "core_momentum": -0.327593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382235
      },
      {
        "date": "2024-06-21",
        "close": 3.118431,
        "direction_boundary": 4.671638,
        "core_momentum": -0.332476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372307
      },
      {
        "date": "2024-06-28",
        "close": 3.001123,
        "direction_boundary": 4.322719,
        "core_momentum": -0.305733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367509
      },
      {
        "date": "2024-07-05",
        "close": 2.991347,
        "direction_boundary": 4.06103,
        "core_momentum": -0.263402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366132
      },
      {
        "date": "2024-07-12",
        "close": 3.050001,
        "direction_boundary": 4.099798,
        "core_momentum": -0.256061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364968
      },
      {
        "date": "2024-07-19",
        "close": 3.069552,
        "direction_boundary": 4.06103,
        "core_momentum": -0.244144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36466
      },
      {
        "date": "2024-07-26",
        "close": 3.084944,
        "direction_boundary": 4.115546,
        "core_momentum": -0.250417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2024-08-02",
        "close": 3.124495,
        "direction_boundary": 4.232854,
        "core_momentum": -0.261847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363268
      },
      {
        "date": "2024-08-09",
        "close": 3.075056,
        "direction_boundary": 4.24263,
        "core_momentum": -0.275201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275773
      },
      {
        "date": "2024-08-16",
        "close": 3.055281,
        "direction_boundary": 4.438142,
        "core_momentum": -0.311586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275783
      },
      {
        "date": "2024-08-23",
        "close": 3.005843,
        "direction_boundary": 4.115546,
        "core_momentum": -0.269637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249836
      },
      {
        "date": "2024-08-30",
        "close": 3.045393,
        "direction_boundary": 4.125322,
        "core_momentum": -0.261781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2024-09-06",
        "close": 3.035506,
        "direction_boundary": 3.929809,
        "core_momentum": -0.227569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242481
      },
      {
        "date": "2024-09-13",
        "close": 2.966292,
        "direction_boundary": 4.271956,
        "core_momentum": -0.305636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2024-09-20",
        "close": 3.01573,
        "direction_boundary": 4.408816,
        "core_momentum": -0.315977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231113
      },
      {
        "date": "2024-09-27",
        "close": 3.292584,
        "direction_boundary": 4.39904,
        "core_momentum": -0.251522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263679
      },
      {
        "date": "2024-10-04",
        "close": 3.539775,
        "direction_boundary": 4.252406,
        "core_momentum": -0.167583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281003
      },
      {
        "date": "2024-10-11",
        "close": 3.391461,
        "direction_boundary": 4.614104,
        "core_momentum": -0.26498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281924
      },
      {
        "date": "2024-10-18",
        "close": 3.480449,
        "direction_boundary": 4.350162,
        "core_momentum": -0.199927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278176
      },
      {
        "date": "2024-10-25",
        "close": 3.618876,
        "direction_boundary": 3.900482,
        "core_momentum": -0.072198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270611
      },
      {
        "date": "2024-11-01",
        "close": 3.707865,
        "direction_boundary": 4.672758,
        "core_momentum": -0.206493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266283
      },
      {
        "date": "2024-11-08",
        "close": 3.974831,
        "direction_boundary": 4.193752,
        "core_momentum": -0.052202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280909
      },
      {
        "date": "2024-11-15",
        "close": 3.826517,
        "direction_boundary": 4.223079,
        "core_momentum": -0.093904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277893
      },
      {
        "date": "2024-11-22",
        "close": 3.678202,
        "direction_boundary": 4.144873,
        "core_momentum": -0.11259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278661
      },
      {
        "date": "2024-11-29",
        "close": 3.905618,
        "direction_boundary": 4.095995,
        "core_momentum": -0.046479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286317
      },
      {
        "date": "2024-12-06",
        "close": 4.271461,
        "direction_boundary": 4.066668,
        "core_momentum": 0.050359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277127
      },
      {
        "date": "2024-12-13",
        "close": 4.726292,
        "direction_boundary": 4.174201,
        "core_momentum": 0.132263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301325
      },
      {
        "date": "2024-12-20",
        "close": 4.281348,
        "direction_boundary": 4.389264,
        "core_momentum": -0.024586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337086
      },
      {
        "date": "2024-12-27",
        "close": 4.162697,
        "direction_boundary": 4.125322,
        "core_momentum": 0.00906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334304
      },
      {
        "date": "2025-01-03",
        "close": 3.648539,
        "direction_boundary": 4.174201,
        "core_momentum": -0.125931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389486
      },
      {
        "date": "2025-01-10",
        "close": 3.500225,
        "direction_boundary": 4.281733,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394925
      },
      {
        "date": "2025-01-17",
        "close": 3.68809,
        "direction_boundary": 4.320835,
        "core_momentum": -0.14644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400271
      },
      {
        "date": "2025-01-24",
        "close": 3.638652,
        "direction_boundary": 4.115546,
        "core_momentum": -0.115876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401282
      },
      {
        "date": "2025-01-31",
        "close": 3.668315,
        "direction_boundary": 4.086219,
        "core_momentum": -0.102272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401186
      },
      {
        "date": "2025-02-07",
        "close": 3.717753,
        "direction_boundary": 3.431251,
        "core_momentum": 0.083498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400012
      },
      {
        "date": "2025-02-14",
        "close": 3.697978,
        "direction_boundary": 3.4117,
        "core_momentum": 0.083911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399938
      },
      {
        "date": "2025-02-21",
        "close": 3.559551,
        "direction_boundary": 3.685418,
        "core_momentum": -0.034153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403651
      },
      {
        "date": "2025-02-28",
        "close": 3.589214,
        "direction_boundary": 3.763623,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403549
      },
      {
        "date": "2025-03-07",
        "close": 3.638652,
        "direction_boundary": 3.597437,
        "core_momentum": 0.011457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403429
      },
      {
        "date": "2025-03-14",
        "close": 3.866067,
        "direction_boundary": 3.773399,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407639
      },
      {
        "date": "2025-03-21",
        "close": 3.836405,
        "direction_boundary": 3.822277,
        "core_momentum": 0.003696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40827
      },
      {
        "date": "2025-03-28",
        "close": 3.68809,
        "direction_boundary": 3.685418,
        "core_momentum": 0.000725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39728
      },
      {
        "date": "2025-04-04",
        "close": 3.777079,
        "direction_boundary": 3.79295,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386204
      },
      {
        "date": "2025-04-11",
        "close": 3.559551,
        "direction_boundary": 3.646315,
        "core_momentum": -0.023795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39073
      },
      {
        "date": "2025-04-18",
        "close": 3.786966,
        "direction_boundary": 3.489905,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398285
      },
      {
        "date": "2025-04-25",
        "close": 3.806741,
        "direction_boundary": 3.704969,
        "core_momentum": 0.027469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394961
      },
      {
        "date": "2025-05-02",
        "close": 3.806741,
        "direction_boundary": 3.86138,
        "core_momentum": -0.01415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393647
      },
      {
        "date": "2025-05-09",
        "close": 3.717753,
        "direction_boundary": 3.978688,
        "core_momentum": -0.065583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382254
      },
      {
        "date": "2025-05-16",
        "close": 3.658427,
        "direction_boundary": 3.79295,
        "core_momentum": -0.035467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379384
      },
      {
        "date": "2025-05-23",
        "close": 3.490337,
        "direction_boundary": 3.656091,
        "core_momentum": -0.045336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381019
      },
      {
        "date": "2025-05-30",
        "close": 3.510112,
        "direction_boundary": 3.538783,
        "core_momentum": -0.008102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370642
      },
      {
        "date": "2025-06-06",
        "close": 3.539775,
        "direction_boundary": 3.235739,
        "core_momentum": 0.093962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345896
      },
      {
        "date": "2025-06-13",
        "close": 3.421124,
        "direction_boundary": 3.18686,
        "core_momentum": 0.073509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310119
      },
      {
        "date": "2025-06-20",
        "close": 3.342023,
        "direction_boundary": 3.118431,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284659
      },
      {
        "date": "2025-06-27",
        "close": 3.490337,
        "direction_boundary": 3.001123,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292496
      },
      {
        "date": "2025-07-04",
        "close": 3.52,
        "direction_boundary": 2.991347,
        "core_momentum": 0.176727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230703
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "direction_boundary": 3.050001,
        "core_momentum": 0.190164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227311
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "direction_boundary": 3.069552,
        "core_momentum": 0.176067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215247
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "direction_boundary": 3.084944,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231104
      },
      {
        "date": "2025-08-01",
        "close": 3.76,
        "direction_boundary": 3.124495,
        "core_momentum": 0.203394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233109
      },
      {
        "date": "2025-08-08",
        "close": 3.95,
        "direction_boundary": 3.075056,
        "core_momentum": 0.284529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242087
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "direction_boundary": 3.055281,
        "core_momentum": 0.302663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241931
      },
      {
        "date": "2025-08-22",
        "close": 4.02,
        "direction_boundary": 3.005843,
        "core_momentum": 0.337395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234727
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "direction_boundary": 3.045393,
        "core_momentum": 0.372565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239495
      },
      {
        "date": "2025-09-05",
        "close": 4.15,
        "direction_boundary": 3.035506,
        "core_momentum": 0.367153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239882
      },
      {
        "date": "2025-09-12",
        "close": 4.18,
        "direction_boundary": 2.966292,
        "core_momentum": 0.409167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226181
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "direction_boundary": 3.01573,
        "core_momentum": 0.369486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22667
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "direction_boundary": 3.292584,
        "core_momentum": 0.227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221406
      },
      {
        "date": "2025-10-03",
        "close": 4.13,
        "direction_boundary": 3.539775,
        "core_momentum": 0.166741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221087
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "direction_boundary": 3.391461,
        "core_momentum": 0.223661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201721
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "direction_boundary": 3.480449,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185754
      },
      {
        "date": "2025-10-24",
        "close": 4.17,
        "direction_boundary": 3.618876,
        "core_momentum": 0.152291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186405
      },
      {
        "date": "2025-10-31",
        "close": 4.19,
        "direction_boundary": 3.707865,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186343
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "direction_boundary": 3.974831,
        "core_momentum": 0.096902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2025-11-14",
        "close": 4.49,
        "direction_boundary": 3.826517,
        "core_momentum": 0.173391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188303
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "direction_boundary": 3.678202,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216648
      },
      {
        "date": "2025-11-28",
        "close": 4.19,
        "direction_boundary": 3.905618,
        "core_momentum": 0.072814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217128
      },
      {
        "date": "2025-12-05",
        "close": 4.41,
        "direction_boundary": 4.271461,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "direction_boundary": 4.726292,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217869
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "direction_boundary": 4.281348,
        "core_momentum": -0.016665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225919
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "direction_boundary": 4.162697,
        "core_momentum": 0.030582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2026-01-02",
        "close": 4.33,
        "direction_boundary": 3.648539,
        "core_momentum": 0.186776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220924
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "direction_boundary": 3.500225,
        "core_momentum": 0.285632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222774
      },
      {
        "date": "2026-01-16",
        "close": 4.59,
        "direction_boundary": 3.68809,
        "core_momentum": 0.244547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "direction_boundary": 3.638652,
        "core_momentum": 0.228477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214245
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "direction_boundary": 3.668315,
        "core_momentum": 0.185831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "direction_boundary": 3.717753,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2026-02-13",
        "close": 4.24,
        "direction_boundary": 3.697978,
        "core_momentum": 0.146573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211788
      },
      {
        "date": "2026-02-27",
        "close": 4.31,
        "direction_boundary": 3.559551,
        "core_momentum": 0.210827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 3.589214,
        "core_momentum": 0.156242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212861
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "direction_boundary": 3.638652,
        "core_momentum": 0.195498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222419
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "direction_boundary": 3.866067,
        "core_momentum": 0.019124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262427
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "direction_boundary": 3.836405,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262051
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "direction_boundary": 3.68809,
        "core_momentum": 0.016786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268065
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "direction_boundary": 3.777079,
        "core_momentum": 0.048429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277699
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "direction_boundary": 3.559551,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277556
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "direction_boundary": 3.786966,
        "core_momentum": 0.045692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27733
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "direction_boundary": 3.806741,
        "core_momentum": 0.04026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276393
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "direction_boundary": 3.806741,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278341
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "direction_boundary": 3.717753,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273749
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 3.658427,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307787
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 3.490337,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287963
      },
      {
        "date": "2026-06-05",
        "close": 3.63,
        "direction_boundary": 3.510112,
        "core_momentum": 0.034155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286897
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "direction_boundary": 3.539775,
        "core_momentum": -0.047962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290065
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "direction_boundary": 3.421124,
        "core_momentum": -0.058789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293836
      },
      {
        "date": "2026-06-26",
        "close": 3.022234,
        "direction_boundary": 3.342023,
        "core_momentum": -0.095687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299208
      },
      {
        "date": "2026-07-03",
        "close": 3.140753,
        "direction_boundary": 3.490337,
        "core_momentum": -0.100158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2026-07-10",
        "close": 3.09137,
        "direction_boundary": 3.52,
        "core_momentum": -0.12177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303024
      },
      {
        "date": "2026-07-17",
        "close": 3.160506,
        "direction_boundary": 3.63,
        "core_momentum": -0.129337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298271
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "direction_boundary": 3.61,
        "core_momentum": -0.152355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295344
      },
      {
        "date": "2026-07-31",
        "close": 3.21,
        "direction_boundary": 3.84,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307599
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "direction_boundary": 3.76,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307146
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.24263,
        "volume": 118944904
      },
      {
        "date": "2023-08-04",
        "close": 4.438142,
        "volume": 240167751
      },
      {
        "date": "2023-08-11",
        "close": 4.115546,
        "volume": 199355593
      },
      {
        "date": "2023-08-18",
        "close": 4.125322,
        "volume": 81431942
      },
      {
        "date": "2023-08-25",
        "close": 3.929809,
        "volume": 82588820
      },
      {
        "date": "2023-09-01",
        "close": 4.271956,
        "volume": 141302204
      },
      {
        "date": "2023-09-08",
        "close": 4.408816,
        "volume": 267240785
      },
      {
        "date": "2023-09-15",
        "close": 4.39904,
        "volume": 254505029
      },
      {
        "date": "2023-09-22",
        "close": 4.252406,
        "volume": 396872966
      },
      {
        "date": "2023-09-29",
        "close": 4.614104,
        "volume": 216877038
      },
      {
        "date": "2023-10-13",
        "close": 4.350162,
        "volume": 194130966
      },
      {
        "date": "2023-10-20",
        "close": 3.900482,
        "volume": 218298515
      },
      {
        "date": "2023-10-27",
        "close": 4.672758,
        "volume": 452541050
      },
      {
        "date": "2023-11-03",
        "close": 4.193752,
        "volume": 412109037
      },
      {
        "date": "2023-11-10",
        "close": 4.223079,
        "volume": 286733111
      },
      {
        "date": "2023-11-17",
        "close": 4.144873,
        "volume": 118111706
      },
      {
        "date": "2023-11-24",
        "close": 4.095995,
        "volume": 101418242
      },
      {
        "date": "2023-12-01",
        "close": 4.066668,
        "volume": 61464134
      },
      {
        "date": "2023-12-08",
        "close": 4.174201,
        "volume": 305188746
      },
      {
        "date": "2023-12-15",
        "close": 4.389264,
        "volume": 196999484
      },
      {
        "date": "2023-12-22",
        "close": 4.125322,
        "volume": 330369973
      },
      {
        "date": "2023-12-29",
        "close": 4.174201,
        "volume": 195969174
      },
      {
        "date": "2024-01-05",
        "close": 4.281733,
        "volume": 165299014
      },
      {
        "date": "2024-01-12",
        "close": 4.320835,
        "volume": 440580357
      },
      {
        "date": "2024-01-19",
        "close": 4.115546,
        "volume": 279515187
      },
      {
        "date": "2024-01-26",
        "close": 4.086219,
        "volume": 149320728
      },
      {
        "date": "2024-02-02",
        "close": 3.431251,
        "volume": 112482095
      },
      {
        "date": "2024-02-09",
        "close": 3.4117,
        "volume": 90700789
      },
      {
        "date": "2024-02-23",
        "close": 3.685418,
        "volume": 116227064
      },
      {
        "date": "2024-03-01",
        "close": 3.763623,
        "volume": 149590392
      },
      {
        "date": "2024-03-08",
        "close": 3.597437,
        "volume": 104793496
      },
      {
        "date": "2024-03-15",
        "close": 3.773399,
        "volume": 114807018
      },
      {
        "date": "2024-03-22",
        "close": 3.822277,
        "volume": 96644107
      },
      {
        "date": "2024-03-29",
        "close": 3.685418,
        "volume": 102638740
      },
      {
        "date": "2024-04-05",
        "close": 3.79295,
        "volume": 57370434
      },
      {
        "date": "2024-04-12",
        "close": 3.646315,
        "volume": 81770116
      },
      {
        "date": "2024-04-19",
        "close": 3.489905,
        "volume": 72208394
      },
      {
        "date": "2024-04-26",
        "close": 3.704969,
        "volume": 60130038
      },
      {
        "date": "2024-05-03",
        "close": 3.86138,
        "volume": 62042004
      },
      {
        "date": "2024-05-10",
        "close": 3.978688,
        "volume": 167934819
      },
      {
        "date": "2024-05-17",
        "close": 3.79295,
        "volume": 174962613
      },
      {
        "date": "2024-05-24",
        "close": 3.656091,
        "volume": 162971184
      },
      {
        "date": "2024-05-31",
        "close": 3.538783,
        "volume": 77095332
      },
      {
        "date": "2024-06-07",
        "close": 3.235739,
        "volume": 77746536
      },
      {
        "date": "2024-06-14",
        "close": 3.18686,
        "volume": 29805497
      },
      {
        "date": "2024-06-21",
        "close": 3.118431,
        "volume": 38876484
      },
      {
        "date": "2024-06-28",
        "close": 3.001123,
        "volume": 41262118
      },
      {
        "date": "2024-07-05",
        "close": 2.991347,
        "volume": 28699808
      },
      {
        "date": "2024-07-12",
        "close": 3.050001,
        "volume": 39793428
      },
      {
        "date": "2024-07-19",
        "close": 3.069552,
        "volume": 60104964
      },
      {
        "date": "2024-07-26",
        "close": 3.084944,
        "volume": 58202841
      },
      {
        "date": "2024-08-02",
        "close": 3.124495,
        "volume": 58247325
      },
      {
        "date": "2024-08-09",
        "close": 3.075056,
        "volume": 41851530
      },
      {
        "date": "2024-08-16",
        "close": 3.055281,
        "volume": 34477829
      },
      {
        "date": "2024-08-23",
        "close": 3.005843,
        "volume": 31925471
      },
      {
        "date": "2024-08-30",
        "close": 3.045393,
        "volume": 42282361
      },
      {
        "date": "2024-09-06",
        "close": 3.035506,
        "volume": 40927537
      },
      {
        "date": "2024-09-13",
        "close": 2.966292,
        "volume": 26171189
      },
      {
        "date": "2024-09-20",
        "close": 3.01573,
        "volume": 22604712
      },
      {
        "date": "2024-09-27",
        "close": 3.292584,
        "volume": 71517393
      },
      {
        "date": "2024-10-04",
        "close": 3.539775,
        "volume": 47850229
      },
      {
        "date": "2024-10-11",
        "close": 3.391461,
        "volume": 153070348
      },
      {
        "date": "2024-10-18",
        "close": 3.480449,
        "volume": 164009828
      },
      {
        "date": "2024-10-25",
        "close": 3.618876,
        "volume": 118757452
      },
      {
        "date": "2024-11-01",
        "close": 3.707865,
        "volume": 154135226
      },
      {
        "date": "2024-11-08",
        "close": 3.974831,
        "volume": 196228898
      },
      {
        "date": "2024-11-15",
        "close": 3.826517,
        "volume": 110333967
      },
      {
        "date": "2024-11-22",
        "close": 3.678202,
        "volume": 100954231
      },
      {
        "date": "2024-11-29",
        "close": 3.905618,
        "volume": 89745527
      },
      {
        "date": "2024-12-06",
        "close": 4.271461,
        "volume": 147142610
      },
      {
        "date": "2024-12-13",
        "close": 4.726292,
        "volume": 615344474
      },
      {
        "date": "2024-12-20",
        "close": 4.281348,
        "volume": 395089241
      },
      {
        "date": "2024-12-27",
        "close": 4.162697,
        "volume": 177332125
      },
      {
        "date": "2025-01-03",
        "close": 3.648539,
        "volume": 122521436
      },
      {
        "date": "2025-01-10",
        "close": 3.500225,
        "volume": 103639602
      },
      {
        "date": "2025-01-17",
        "close": 3.68809,
        "volume": 87290355
      },
      {
        "date": "2025-01-24",
        "close": 3.638652,
        "volume": 85650824
      },
      {
        "date": "2025-01-31",
        "close": 3.668315,
        "volume": 17097549
      },
      {
        "date": "2025-02-07",
        "close": 3.717753,
        "volume": 67473152
      },
      {
        "date": "2025-02-14",
        "close": 3.697978,
        "volume": 120953605
      },
      {
        "date": "2025-02-21",
        "close": 3.559551,
        "volume": 118760955
      },
      {
        "date": "2025-02-28",
        "close": 3.589214,
        "volume": 140448017
      },
      {
        "date": "2025-03-07",
        "close": 3.638652,
        "volume": 157852019
      },
      {
        "date": "2025-03-14",
        "close": 3.866067,
        "volume": 177048938
      },
      {
        "date": "2025-03-21",
        "close": 3.836405,
        "volume": 87213653
      },
      {
        "date": "2025-03-28",
        "close": 3.68809,
        "volume": 99963294
      },
      {
        "date": "2025-04-04",
        "close": 3.777079,
        "volume": 89704710
      },
      {
        "date": "2025-04-11",
        "close": 3.559551,
        "volume": 170418402
      },
      {
        "date": "2025-04-18",
        "close": 3.786966,
        "volume": 145552315
      },
      {
        "date": "2025-04-25",
        "close": 3.806741,
        "volume": 185833088
      },
      {
        "date": "2025-05-02",
        "close": 3.806741,
        "volume": 137435345
      },
      {
        "date": "2025-05-09",
        "close": 3.717753,
        "volume": 285037940
      },
      {
        "date": "2025-05-16",
        "close": 3.658427,
        "volume": 198347195
      },
      {
        "date": "2025-05-23",
        "close": 3.490337,
        "volume": 91316018
      },
      {
        "date": "2025-05-30",
        "close": 3.510112,
        "volume": 53456168
      },
      {
        "date": "2025-06-06",
        "close": 3.539775,
        "volume": 30854477
      },
      {
        "date": "2025-06-13",
        "close": 3.421124,
        "volume": 49446628
      },
      {
        "date": "2025-06-20",
        "close": 3.342023,
        "volume": 40286907
      },
      {
        "date": "2025-06-27",
        "close": 3.490337,
        "volume": 53526738
      },
      {
        "date": "2025-07-04",
        "close": 3.52,
        "volume": 44654607
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "volume": 61693059
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "volume": 56772474
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "volume": 481273855
      },
      {
        "date": "2025-08-01",
        "close": 3.76,
        "volume": 132014295
      },
      {
        "date": "2025-08-08",
        "close": 3.95,
        "volume": 190328651
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "volume": 174876709
      },
      {
        "date": "2025-08-22",
        "close": 4.02,
        "volume": 126900582
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "volume": 182648277
      },
      {
        "date": "2025-09-05",
        "close": 4.15,
        "volume": 148072819
      },
      {
        "date": "2025-09-12",
        "close": 4.18,
        "volume": 112270466
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "volume": 135392919
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "volume": 95381363
      },
      {
        "date": "2025-10-03",
        "close": 4.13,
        "volume": 36208139
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "volume": 50434171
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "volume": 97651245
      },
      {
        "date": "2025-10-24",
        "close": 4.17,
        "volume": 175851707
      },
      {
        "date": "2025-10-31",
        "close": 4.19,
        "volume": 111429162
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "volume": 140849860
      },
      {
        "date": "2025-11-14",
        "close": 4.49,
        "volume": 109433344
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "volume": 115158314
      },
      {
        "date": "2025-11-28",
        "close": 4.19,
        "volume": 89128686
      },
      {
        "date": "2025-12-05",
        "close": 4.41,
        "volume": 186347699
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "volume": 316464765
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "volume": 140576700
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "volume": 91704419
      },
      {
        "date": "2026-01-02",
        "close": 4.33,
        "volume": 80406838
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "volume": 144573843
      },
      {
        "date": "2026-01-16",
        "close": 4.59,
        "volume": 274284271
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "volume": 437201259
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "volume": 120902479
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "volume": 86611966
      },
      {
        "date": "2026-02-13",
        "close": 4.24,
        "volume": 93749612
      },
      {
        "date": "2026-02-27",
        "close": 4.31,
        "volume": 78800413
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 112697206
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "volume": 129595949
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "volume": 121237303
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "volume": 74105489
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "volume": 68837681
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "volume": 58672860
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "volume": 42169240
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "volume": 66465404
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "volume": 43171651
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "volume": 32311863
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "volume": 110796632
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 154205610
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 40846564
      },
      {
        "date": "2026-06-05",
        "close": 3.63,
        "volume": 11209390
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "volume": 14057088
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "volume": 37976448
      },
      {
        "date": "2026-06-26",
        "close": 3.022234,
        "volume": 7558964
      },
      {
        "date": "2026-07-03",
        "close": 3.140753,
        "volume": 8734672
      },
      {
        "date": "2026-07-10",
        "close": 3.09137,
        "volume": 46304390
      },
      {
        "date": "2026-07-17",
        "close": 3.160506,
        "volume": 52187748
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "volume": 56975191
      },
      {
        "date": "2026-07-31",
        "close": 3.21,
        "volume": 42424877
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "volume": 49130388
      }
    ],
    "sharemaestro_context": {
      "trend": 3.812495,
      "fair_value": 3.815541,
      "market_activity": -32.804175,
      "market_dynamics": -1.145316,
      "relative_strength": -18.947734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.018041,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.014089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.057613,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.00542
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.013587
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.057592
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.005222
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.077922
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.245842
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.043182
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.153846
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050445
      }
    ]
  }
}