{
  "ticker": {
    "uuid": "29e0d5eb-df3b-485d-8914-8cd1d0543bf4",
    "symbol": "UTKARSHBNK",
    "name": "Utkarsh Small Finance Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.19,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.67,
    "boundary_margin": -0.313498,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430144,
    "volatility_stability": 0.8963,
    "risk_context": 0.2325,
    "current_regime": {
      "move": -0.705112,
      "interruption": 0.40308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.865,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 47.593163,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322599
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 50.815617,
        "core_momentum": -0.016051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321973
      },
      {
        "date": "2024-08-02",
        "close": 50.02,
        "direction_boundary": 50.319855,
        "core_momentum": -0.005959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320213
      },
      {
        "date": "2024-08-09",
        "close": 48.669998,
        "direction_boundary": 50.468586,
        "core_momentum": -0.035638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312018
      },
      {
        "date": "2024-08-16",
        "close": 48.099998,
        "direction_boundary": 47.79147,
        "core_momentum": 0.006456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287313
      },
      {
        "date": "2024-08-23",
        "close": 50.259998,
        "direction_boundary": 48.634262,
        "core_momentum": 0.033428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291906
      },
      {
        "date": "2024-08-30",
        "close": 49.0,
        "direction_boundary": 47.593163,
        "core_momentum": 0.02956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290402
      },
      {
        "date": "2024-09-06",
        "close": 48.599998,
        "direction_boundary": 47.692314,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279144
      },
      {
        "date": "2024-09-13",
        "close": 48.119999,
        "direction_boundary": 50.121548,
        "core_momentum": -0.039934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278792
      },
      {
        "date": "2024-09-20",
        "close": 46.849998,
        "direction_boundary": 49.57621,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281068
      },
      {
        "date": "2024-09-27",
        "close": 45.470001,
        "direction_boundary": 50.815617,
        "core_momentum": -0.105196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276585
      },
      {
        "date": "2024-10-04",
        "close": 45.73,
        "direction_boundary": 58.252048,
        "core_momentum": -0.214963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212841
      },
      {
        "date": "2024-10-11",
        "close": 45.41,
        "direction_boundary": 58.549503,
        "core_momentum": -0.224417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2024-10-18",
        "close": 43.23,
        "direction_boundary": 53.096123,
        "core_momentum": -0.185816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2024-10-25",
        "close": 39.130001,
        "direction_boundary": 49.57621,
        "core_momentum": -0.21071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2024-11-01",
        "close": 42.34,
        "direction_boundary": 49.824093,
        "core_momentum": -0.15021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235223
      },
      {
        "date": "2024-11-08",
        "close": 40.849998,
        "direction_boundary": 49.923244,
        "core_momentum": -0.181744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231056
      },
      {
        "date": "2024-11-15",
        "close": 36.220001,
        "direction_boundary": 51.261803,
        "core_momentum": -0.293431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277028
      },
      {
        "date": "2024-11-22",
        "close": 36.150002,
        "direction_boundary": 50.071972,
        "core_momentum": -0.278039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277024
      },
      {
        "date": "2024-11-29",
        "close": 35.919998,
        "direction_boundary": 49.774517,
        "core_momentum": -0.278346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276696
      },
      {
        "date": "2024-12-06",
        "close": 36.810001,
        "direction_boundary": 51.311378,
        "core_momentum": -0.282615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279237
      },
      {
        "date": "2024-12-13",
        "close": 37.459999,
        "direction_boundary": 50.964348,
        "core_momentum": -0.264976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27446
      },
      {
        "date": "2024-12-20",
        "close": 35.349998,
        "direction_boundary": 51.955872,
        "core_momentum": -0.319615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281256
      },
      {
        "date": "2024-12-27",
        "close": 34.529999,
        "direction_boundary": 53.393578,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280077
      },
      {
        "date": "2025-01-03",
        "close": 34.040001,
        "direction_boundary": 58.40078,
        "core_momentum": -0.417131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279407
      },
      {
        "date": "2025-01-10",
        "close": 30.889999,
        "direction_boundary": 62.218143,
        "core_momentum": -0.503521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299525
      },
      {
        "date": "2025-01-17",
        "close": 30.200001,
        "direction_boundary": 58.896542,
        "core_momentum": -0.487236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299558
      },
      {
        "date": "2025-01-24",
        "close": 29.0,
        "direction_boundary": 57.657135,
        "core_momentum": -0.497027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299586
      },
      {
        "date": "2025-01-31",
        "close": 30.5,
        "direction_boundary": 58.74781,
        "core_momentum": -0.480832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314385
      },
      {
        "date": "2025-02-07",
        "close": 32.52,
        "direction_boundary": 61.573654,
        "core_momentum": -0.471852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334492
      },
      {
        "date": "2025-02-14",
        "close": 28.110001,
        "direction_boundary": 56.070694,
        "core_momentum": -0.498669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37999
      },
      {
        "date": "2025-02-21",
        "close": 26.76,
        "direction_boundary": 54.087646,
        "core_momentum": -0.505247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370153
      },
      {
        "date": "2025-02-28",
        "close": 23.83,
        "direction_boundary": 52.302902,
        "core_momentum": -0.544385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391414
      },
      {
        "date": "2025-03-07",
        "close": 23.35,
        "direction_boundary": 49.328331,
        "core_momentum": -0.526641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390563
      },
      {
        "date": "2025-03-14",
        "close": 21.950001,
        "direction_boundary": 48.634262,
        "core_momentum": -0.548672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392336
      },
      {
        "date": "2025-03-21",
        "close": 24.299999,
        "direction_boundary": 48.832569,
        "core_momentum": -0.502381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432931
      },
      {
        "date": "2025-03-28",
        "close": 22.030001,
        "direction_boundary": 46.601639,
        "core_momentum": -0.52727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444561
      },
      {
        "date": "2025-04-04",
        "close": 23.24,
        "direction_boundary": 52.649933,
        "core_momentum": -0.558594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45655
      },
      {
        "date": "2025-04-11",
        "close": 23.530001,
        "direction_boundary": 53.046547,
        "core_momentum": -0.556427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458955
      },
      {
        "date": "2025-04-18",
        "close": 24.77,
        "direction_boundary": 54.484257,
        "core_momentum": -0.545373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46954
      },
      {
        "date": "2025-04-25",
        "close": 25.24,
        "direction_boundary": 59.094841,
        "core_momentum": -0.57289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458677
      },
      {
        "date": "2025-05-02",
        "close": 24.709999,
        "direction_boundary": 55.376625,
        "core_momentum": -0.553783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437416
      },
      {
        "date": "2025-05-09",
        "close": 22.4,
        "direction_boundary": 52.649933,
        "core_momentum": -0.574548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450077
      },
      {
        "date": "2025-05-16",
        "close": 24.24,
        "direction_boundary": 52.402054,
        "core_momentum": -0.537423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448837
      },
      {
        "date": "2025-05-23",
        "close": 23.459999,
        "direction_boundary": 52.302902,
        "core_momentum": -0.551459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449013
      },
      {
        "date": "2025-05-30",
        "close": 23.059999,
        "direction_boundary": 50.964348,
        "core_momentum": -0.547527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44877
      },
      {
        "date": "2025-06-06",
        "close": 24.23,
        "direction_boundary": 51.658409,
        "core_momentum": -0.530957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454701
      },
      {
        "date": "2025-06-13",
        "close": 24.07,
        "direction_boundary": 53.462986,
        "core_momentum": -0.549782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452361
      },
      {
        "date": "2025-06-20",
        "close": 23.110001,
        "direction_boundary": 52.600361,
        "core_momentum": -0.560649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44986
      },
      {
        "date": "2025-06-27",
        "close": 24.190001,
        "direction_boundary": 50.785873,
        "core_momentum": -0.523686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457819
      },
      {
        "date": "2025-07-04",
        "close": 24.030001,
        "direction_boundary": 50.716465,
        "core_momentum": -0.526189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457922
      },
      {
        "date": "2025-07-11",
        "close": 23.629999,
        "direction_boundary": 51.02,
        "core_momentum": -0.536848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441819
      },
      {
        "date": "2025-07-18",
        "close": 23.08,
        "direction_boundary": 50.0,
        "core_momentum": -0.5384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441875
      },
      {
        "date": "2025-07-25",
        "close": 22.58,
        "direction_boundary": 50.0,
        "core_momentum": -0.5484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440079
      },
      {
        "date": "2025-08-01",
        "close": 21.91,
        "direction_boundary": 50.02,
        "core_momentum": -0.561975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4322
      },
      {
        "date": "2025-08-08",
        "close": 20.67,
        "direction_boundary": 48.669998,
        "core_momentum": -0.575303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421877
      },
      {
        "date": "2025-08-15",
        "close": 20.450001,
        "direction_boundary": 48.099998,
        "core_momentum": -0.574844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379139
      },
      {
        "date": "2025-08-22",
        "close": 21.41,
        "direction_boundary": 50.259998,
        "core_momentum": -0.574015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383496
      },
      {
        "date": "2025-08-29",
        "close": 20.85,
        "direction_boundary": 49.0,
        "core_momentum": -0.57449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352184
      },
      {
        "date": "2025-09-05",
        "close": 21.309999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.561523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353395
      },
      {
        "date": "2025-09-12",
        "close": 21.49,
        "direction_boundary": 48.119999,
        "core_momentum": -0.553408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3435
      },
      {
        "date": "2025-09-19",
        "close": 22.25,
        "direction_boundary": 46.849998,
        "core_momentum": -0.52508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314889
      },
      {
        "date": "2025-09-26",
        "close": 20.9,
        "direction_boundary": 45.470001,
        "core_momentum": -0.540356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296883
      },
      {
        "date": "2025-10-03",
        "close": 22.18,
        "direction_boundary": 45.73,
        "core_momentum": -0.514979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299222
      },
      {
        "date": "2025-10-10",
        "close": 19.067026,
        "direction_boundary": 45.41,
        "core_momentum": -0.580114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36295
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "direction_boundary": 43.23,
        "core_momentum": -0.585936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360169
      },
      {
        "date": "2025-10-24",
        "close": 21.709999,
        "direction_boundary": 39.130001,
        "core_momentum": -0.445183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458107
      },
      {
        "date": "2025-10-31",
        "close": 20.370001,
        "direction_boundary": 42.34,
        "core_momentum": -0.518895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46471
      },
      {
        "date": "2025-11-07",
        "close": 16.889999,
        "direction_boundary": 40.849998,
        "core_momentum": -0.586536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513441
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "direction_boundary": 36.220001,
        "core_momentum": -0.549972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497699
      },
      {
        "date": "2025-11-21",
        "close": 16.219999,
        "direction_boundary": 36.150002,
        "core_momentum": -0.551314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497242
      },
      {
        "date": "2025-11-28",
        "close": 16.309999,
        "direction_boundary": 35.919998,
        "core_momentum": -0.545935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497966
      },
      {
        "date": "2025-12-05",
        "close": 15.76,
        "direction_boundary": 36.810001,
        "core_momentum": -0.571855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490327
      },
      {
        "date": "2025-12-12",
        "close": 15.07,
        "direction_boundary": 37.459999,
        "core_momentum": -0.597704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491635
      },
      {
        "date": "2025-12-19",
        "close": 15.04,
        "direction_boundary": 35.349998,
        "core_momentum": -0.57454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490992
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "direction_boundary": 34.529999,
        "core_momentum": -0.568781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48289
      },
      {
        "date": "2026-01-02",
        "close": 15.33,
        "direction_boundary": 34.040001,
        "core_momentum": -0.549647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487198
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "direction_boundary": 30.889999,
        "core_momentum": -0.537067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492554
      },
      {
        "date": "2026-01-16",
        "close": 14.59,
        "direction_boundary": 30.200001,
        "core_momentum": -0.516887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495511
      },
      {
        "date": "2026-01-23",
        "close": 13.57,
        "direction_boundary": 29.0,
        "core_momentum": -0.532069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501311
      },
      {
        "date": "2026-01-30",
        "close": 13.57,
        "direction_boundary": 30.5,
        "core_momentum": -0.555082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501784
      },
      {
        "date": "2026-02-06",
        "close": 14.06,
        "direction_boundary": 32.52,
        "core_momentum": -0.567651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503734
      },
      {
        "date": "2026-02-13",
        "close": 13.55,
        "direction_boundary": 28.110001,
        "core_momentum": -0.517965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504619
      },
      {
        "date": "2026-02-20",
        "close": 13.97,
        "direction_boundary": 26.76,
        "core_momentum": -0.477952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501303
      },
      {
        "date": "2026-02-27",
        "close": 13.83,
        "direction_boundary": 23.83,
        "core_momentum": -0.419639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50116
      },
      {
        "date": "2026-03-06",
        "close": 13.07,
        "direction_boundary": 23.35,
        "core_momentum": -0.440257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501177
      },
      {
        "date": "2026-03-13",
        "close": 12.28,
        "direction_boundary": 21.950001,
        "core_momentum": -0.440547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503095
      },
      {
        "date": "2026-03-20",
        "close": 11.88,
        "direction_boundary": 24.299999,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496673
      },
      {
        "date": "2026-03-27",
        "close": 11.04,
        "direction_boundary": 22.030001,
        "core_momentum": -0.498865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498556
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "direction_boundary": 23.24,
        "core_momentum": -0.495697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498667
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "direction_boundary": 23.530001,
        "core_momentum": -0.426264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514823
      },
      {
        "date": "2026-04-17",
        "close": 13.79,
        "direction_boundary": 24.77,
        "core_momentum": -0.443278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511765
      },
      {
        "date": "2026-04-24",
        "close": 13.76,
        "direction_boundary": 25.24,
        "core_momentum": -0.454834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420327
      },
      {
        "date": "2026-05-01",
        "close": 14.43,
        "direction_boundary": 24.709999,
        "core_momentum": -0.416026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424182
      },
      {
        "date": "2026-05-08",
        "close": 15.49,
        "direction_boundary": 22.4,
        "core_momentum": -0.308482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358264
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "direction_boundary": 24.24,
        "core_momentum": -0.443482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402331
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "direction_boundary": 23.459999,
        "core_momentum": -0.436914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402759
      },
      {
        "date": "2026-05-29",
        "close": 13.26,
        "direction_boundary": 23.059999,
        "core_momentum": -0.424978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402649
      },
      {
        "date": "2026-06-05",
        "close": 12.56,
        "direction_boundary": 24.23,
        "core_momentum": -0.481634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40619
      },
      {
        "date": "2026-06-12",
        "close": 13.08,
        "direction_boundary": 24.07,
        "core_momentum": -0.456585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40828
      },
      {
        "date": "2026-06-19",
        "close": 14.79,
        "direction_boundary": 23.110001,
        "core_momentum": -0.360017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44542
      },
      {
        "date": "2026-06-26",
        "close": 14.52,
        "direction_boundary": 24.190001,
        "core_momentum": -0.399752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445925
      },
      {
        "date": "2026-07-03",
        "close": 15.07,
        "direction_boundary": 24.030001,
        "core_momentum": -0.372867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447151
      },
      {
        "date": "2026-07-10",
        "close": 14.64,
        "direction_boundary": 23.629999,
        "core_momentum": -0.380449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438093
      },
      {
        "date": "2026-07-17",
        "close": 14.99,
        "direction_boundary": 23.08,
        "core_momentum": -0.35052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438431
      },
      {
        "date": "2026-07-24",
        "close": 14.45,
        "direction_boundary": 22.58,
        "core_momentum": -0.360053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42914
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "direction_boundary": 21.91,
        "core_momentum": -0.329073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429606
      },
      {
        "date": "2026-08-07",
        "close": 14.19,
        "direction_boundary": 20.67,
        "core_momentum": -0.313498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.79147,
        "volume": 19381592
      },
      {
        "date": "2023-08-25",
        "close": 48.634262,
        "volume": 20858805
      },
      {
        "date": "2023-09-01",
        "close": 47.593163,
        "volume": 10418624
      },
      {
        "date": "2023-09-08",
        "close": 47.692314,
        "volume": 15741668
      },
      {
        "date": "2023-09-15",
        "close": 50.121548,
        "volume": 28843941
      },
      {
        "date": "2023-09-22",
        "close": 49.57621,
        "volume": 23145704
      },
      {
        "date": "2023-09-29",
        "close": 50.815617,
        "volume": 11173458
      },
      {
        "date": "2023-10-06",
        "close": 58.252048,
        "volume": 100377821
      },
      {
        "date": "2023-10-13",
        "close": 58.549503,
        "volume": 63967986
      },
      {
        "date": "2023-10-20",
        "close": 53.096123,
        "volume": 39079632
      },
      {
        "date": "2023-10-27",
        "close": 49.57621,
        "volume": 30477275
      },
      {
        "date": "2023-11-03",
        "close": 49.824093,
        "volume": 19303180
      },
      {
        "date": "2023-11-10",
        "close": 49.923244,
        "volume": 23197266
      },
      {
        "date": "2023-11-17",
        "close": 51.261803,
        "volume": 18116456
      },
      {
        "date": "2023-11-24",
        "close": 50.071972,
        "volume": 8618555
      },
      {
        "date": "2023-12-01",
        "close": 49.774517,
        "volume": 7793213
      },
      {
        "date": "2023-12-08",
        "close": 51.311378,
        "volume": 20297177
      },
      {
        "date": "2023-12-15",
        "close": 50.964348,
        "volume": 17002627
      },
      {
        "date": "2023-12-22",
        "close": 51.955872,
        "volume": 38031083
      },
      {
        "date": "2023-12-29",
        "close": 53.393578,
        "volume": 19734409
      },
      {
        "date": "2024-01-05",
        "close": 58.40078,
        "volume": 71299164
      },
      {
        "date": "2024-01-12",
        "close": 62.218143,
        "volume": 71854270
      },
      {
        "date": "2024-01-19",
        "close": 58.896542,
        "volume": 25047163
      },
      {
        "date": "2024-01-26",
        "close": 57.657135,
        "volume": 14803321
      },
      {
        "date": "2024-02-02",
        "close": 58.74781,
        "volume": 39332352
      },
      {
        "date": "2024-02-09",
        "close": 61.573654,
        "volume": 88702418
      },
      {
        "date": "2024-02-16",
        "close": 56.070694,
        "volume": 33884015
      },
      {
        "date": "2024-02-23",
        "close": 54.087646,
        "volume": 20828377
      },
      {
        "date": "2024-03-01",
        "close": 52.302902,
        "volume": 17203589
      },
      {
        "date": "2024-03-08",
        "close": 49.328331,
        "volume": 13666441
      },
      {
        "date": "2024-03-15",
        "close": 48.634262,
        "volume": 21275546
      },
      {
        "date": "2024-03-22",
        "close": 48.832569,
        "volume": 9413501
      },
      {
        "date": "2024-03-29",
        "close": 46.601639,
        "volume": 16270802
      },
      {
        "date": "2024-04-05",
        "close": 52.649933,
        "volume": 18101887
      },
      {
        "date": "2024-04-12",
        "close": 53.046547,
        "volume": 13803719
      },
      {
        "date": "2024-04-19",
        "close": 54.484257,
        "volume": 40616268
      },
      {
        "date": "2024-04-26",
        "close": 59.094841,
        "volume": 58908641
      },
      {
        "date": "2024-05-03",
        "close": 55.376625,
        "volume": 23633184
      },
      {
        "date": "2024-05-10",
        "close": 52.649933,
        "volume": 13271647
      },
      {
        "date": "2024-05-17",
        "close": 52.402054,
        "volume": 10091169
      },
      {
        "date": "2024-05-24",
        "close": 52.302902,
        "volume": 7243435
      },
      {
        "date": "2024-05-31",
        "close": 50.964348,
        "volume": 9601741
      },
      {
        "date": "2024-06-07",
        "close": 51.658409,
        "volume": 15424158
      },
      {
        "date": "2024-06-14",
        "close": 53.462986,
        "volume": 12175471
      },
      {
        "date": "2024-06-21",
        "close": 52.600361,
        "volume": 18881974
      },
      {
        "date": "2024-06-28",
        "close": 50.785873,
        "volume": 9656997
      },
      {
        "date": "2024-07-05",
        "close": 50.716465,
        "volume": 21251479
      },
      {
        "date": "2024-07-12",
        "close": 51.02,
        "volume": 16968528
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 11036272
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 11208284
      },
      {
        "date": "2024-08-02",
        "close": 50.02,
        "volume": 8548559
      },
      {
        "date": "2024-08-09",
        "close": 48.669998,
        "volume": 7775081
      },
      {
        "date": "2024-08-16",
        "close": 48.099998,
        "volume": 3777274
      },
      {
        "date": "2024-08-23",
        "close": 50.259998,
        "volume": 8916029
      },
      {
        "date": "2024-08-30",
        "close": 49.0,
        "volume": 5156126
      },
      {
        "date": "2024-09-06",
        "close": 48.599998,
        "volume": 4750609
      },
      {
        "date": "2024-09-13",
        "close": 48.119999,
        "volume": 5642787
      },
      {
        "date": "2024-09-20",
        "close": 46.849998,
        "volume": 12570147
      },
      {
        "date": "2024-09-27",
        "close": 45.470001,
        "volume": 9986313
      },
      {
        "date": "2024-10-04",
        "close": 45.73,
        "volume": 8052931
      },
      {
        "date": "2024-10-11",
        "close": 45.41,
        "volume": 6685051
      },
      {
        "date": "2024-10-18",
        "close": 43.23,
        "volume": 7039847
      },
      {
        "date": "2024-10-25",
        "close": 39.130001,
        "volume": 12806777
      },
      {
        "date": "2024-11-01",
        "close": 42.34,
        "volume": 6289824
      },
      {
        "date": "2024-11-08",
        "close": 40.849998,
        "volume": 6612045
      },
      {
        "date": "2024-11-15",
        "close": 36.220001,
        "volume": 12961138
      },
      {
        "date": "2024-11-22",
        "close": 36.150002,
        "volume": 6064169
      },
      {
        "date": "2024-11-29",
        "close": 35.919998,
        "volume": 7593839
      },
      {
        "date": "2024-12-06",
        "close": 36.810001,
        "volume": 13812588
      },
      {
        "date": "2024-12-13",
        "close": 37.459999,
        "volume": 23013311
      },
      {
        "date": "2024-12-20",
        "close": 35.349998,
        "volume": 7193554
      },
      {
        "date": "2024-12-27",
        "close": 34.529999,
        "volume": 4692928
      },
      {
        "date": "2025-01-03",
        "close": 34.040001,
        "volume": 9848684
      },
      {
        "date": "2025-01-10",
        "close": 30.889999,
        "volume": 18455725
      },
      {
        "date": "2025-01-17",
        "close": 30.200001,
        "volume": 9330508
      },
      {
        "date": "2025-01-24",
        "close": 29.0,
        "volume": 7425750
      },
      {
        "date": "2025-01-31",
        "close": 30.5,
        "volume": 9057765
      },
      {
        "date": "2025-02-07",
        "close": 32.52,
        "volume": 8126688
      },
      {
        "date": "2025-02-14",
        "close": 28.110001,
        "volume": 9034248
      },
      {
        "date": "2025-02-21",
        "close": 26.76,
        "volume": 17073663
      },
      {
        "date": "2025-02-28",
        "close": 23.83,
        "volume": 7336452
      },
      {
        "date": "2025-03-07",
        "close": 23.35,
        "volume": 12780733
      },
      {
        "date": "2025-03-14",
        "close": 21.950001,
        "volume": 7422427
      },
      {
        "date": "2025-03-21",
        "close": 24.299999,
        "volume": 10235942
      },
      {
        "date": "2025-03-28",
        "close": 22.030001,
        "volume": 21859599
      },
      {
        "date": "2025-04-04",
        "close": 23.24,
        "volume": 11319694
      },
      {
        "date": "2025-04-11",
        "close": 23.530001,
        "volume": 8279030
      },
      {
        "date": "2025-04-18",
        "close": 24.77,
        "volume": 6143709
      },
      {
        "date": "2025-04-25",
        "close": 25.24,
        "volume": 20984955
      },
      {
        "date": "2025-05-02",
        "close": 24.709999,
        "volume": 5255480
      },
      {
        "date": "2025-05-09",
        "close": 22.4,
        "volume": 46796523
      },
      {
        "date": "2025-05-16",
        "close": 24.24,
        "volume": 14929672
      },
      {
        "date": "2025-05-23",
        "close": 23.459999,
        "volume": 13011356
      },
      {
        "date": "2025-05-30",
        "close": 23.059999,
        "volume": 11987774
      },
      {
        "date": "2025-06-06",
        "close": 24.23,
        "volume": 23291082
      },
      {
        "date": "2025-06-13",
        "close": 24.07,
        "volume": 33602321
      },
      {
        "date": "2025-06-20",
        "close": 23.110001,
        "volume": 13852226
      },
      {
        "date": "2025-06-27",
        "close": 24.190001,
        "volume": 15876791
      },
      {
        "date": "2025-07-04",
        "close": 24.030001,
        "volume": 10275898
      },
      {
        "date": "2025-07-11",
        "close": 23.629999,
        "volume": 8617407
      },
      {
        "date": "2025-07-18",
        "close": 23.08,
        "volume": 19071945
      },
      {
        "date": "2025-07-25",
        "close": 22.58,
        "volume": 7916959
      },
      {
        "date": "2025-08-01",
        "close": 21.91,
        "volume": 8003310
      },
      {
        "date": "2025-08-08",
        "close": 20.67,
        "volume": 17096797
      },
      {
        "date": "2025-08-15",
        "close": 20.450001,
        "volume": 3295300
      },
      {
        "date": "2025-08-22",
        "close": 21.41,
        "volume": 4562709
      },
      {
        "date": "2025-08-29",
        "close": 20.85,
        "volume": 2848399
      },
      {
        "date": "2025-09-05",
        "close": 21.309999,
        "volume": 5039677
      },
      {
        "date": "2025-09-12",
        "close": 21.49,
        "volume": 4940453
      },
      {
        "date": "2025-09-19",
        "close": 22.25,
        "volume": 7679543
      },
      {
        "date": "2025-09-26",
        "close": 20.9,
        "volume": 4849759
      },
      {
        "date": "2025-10-03",
        "close": 22.18,
        "volume": 6503579
      },
      {
        "date": "2025-10-10",
        "close": 19.067026,
        "volume": 21545426
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "volume": 33460166
      },
      {
        "date": "2025-10-24",
        "close": 21.709999,
        "volume": 155715775
      },
      {
        "date": "2025-10-31",
        "close": 20.370001,
        "volume": 94127837
      },
      {
        "date": "2025-11-07",
        "close": 16.889999,
        "volume": 151007674
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "volume": 130940547
      },
      {
        "date": "2025-11-21",
        "close": 16.219999,
        "volume": 82699410
      },
      {
        "date": "2025-11-28",
        "close": 16.309999,
        "volume": 59494789
      },
      {
        "date": "2025-12-05",
        "close": 15.76,
        "volume": 28970438
      },
      {
        "date": "2025-12-12",
        "close": 15.07,
        "volume": 62735375
      },
      {
        "date": "2025-12-19",
        "close": 15.04,
        "volume": 17486524
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "volume": 22544662
      },
      {
        "date": "2026-01-02",
        "close": 15.33,
        "volume": 33065130
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "volume": 35841182
      },
      {
        "date": "2026-01-16",
        "close": 14.59,
        "volume": 27026668
      },
      {
        "date": "2026-01-23",
        "close": 13.57,
        "volume": 64030068
      },
      {
        "date": "2026-01-30",
        "close": 13.57,
        "volume": 46669893
      },
      {
        "date": "2026-02-06",
        "close": 14.06,
        "volume": 64322852
      },
      {
        "date": "2026-02-13",
        "close": 13.55,
        "volume": 26558417
      },
      {
        "date": "2026-02-20",
        "close": 13.97,
        "volume": 41466698
      },
      {
        "date": "2026-02-27",
        "close": 13.83,
        "volume": 140773808
      },
      {
        "date": "2026-03-06",
        "close": 13.07,
        "volume": 31124640
      },
      {
        "date": "2026-03-13",
        "close": 12.28,
        "volume": 34098480
      },
      {
        "date": "2026-03-20",
        "close": 11.88,
        "volume": 33313158
      },
      {
        "date": "2026-03-27",
        "close": 11.04,
        "volume": 40558401
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "volume": 38437548
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "volume": 36078359
      },
      {
        "date": "2026-04-17",
        "close": 13.79,
        "volume": 27142146
      },
      {
        "date": "2026-04-24",
        "close": 13.76,
        "volume": 31037669
      },
      {
        "date": "2026-05-01",
        "close": 14.43,
        "volume": 33949038
      },
      {
        "date": "2026-05-08",
        "close": 15.49,
        "volume": 45413550
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "volume": 37149026
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "volume": 18460788
      },
      {
        "date": "2026-05-29",
        "close": 13.26,
        "volume": 10383904
      },
      {
        "date": "2026-06-05",
        "close": 12.56,
        "volume": 3646666
      },
      {
        "date": "2026-06-12",
        "close": 13.08,
        "volume": 5880010
      },
      {
        "date": "2026-06-19",
        "close": 14.79,
        "volume": 13778301
      },
      {
        "date": "2026-06-26",
        "close": 14.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.07,
        "volume": 7989638
      },
      {
        "date": "2026-07-10",
        "close": 14.64,
        "volume": 27970279
      },
      {
        "date": "2026-07-17",
        "close": 14.99,
        "volume": 41227601
      },
      {
        "date": "2026-07-24",
        "close": 14.45,
        "volume": 21383221
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "volume": 14031187
      },
      {
        "date": "2026-08-07",
        "close": 14.19,
        "volume": 26663366
      }
    ],
    "sharemaestro_context": {
      "trend": 13.701667,
      "fair_value": 33.279769,
      "market_activity": 18.360008,
      "market_dynamics": 0.861928,
      "relative_strength": -8.845906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.008254,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.043201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.120512,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.047043,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.384783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.5484,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.0266
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.010395
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.705112
      }
    ]
  }
}