{
  "ticker": {
    "uuid": "29e11102-de39-4273-a390-cbb2f304cbe9",
    "symbol": "9240",
    "name": "Delivery Consulting Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 395.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 524.0,
    "boundary_margin": -0.246183,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.48063,
    "volatility_stability": 0.8682,
    "risk_context": 0.2081,
    "current_regime": {
      "move": 0.044974,
      "interruption": 0.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.559,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 471.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.484118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263821
      },
      {
        "date": "2023-08-25",
        "close": 499.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.45225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275332
      },
      {
        "date": "2023-09-01",
        "close": 493.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276052
      },
      {
        "date": "2023-09-08",
        "close": 491.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.454444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270083
      },
      {
        "date": "2023-09-15",
        "close": 471.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.35124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248491
      },
      {
        "date": "2023-09-22",
        "close": 460.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.358438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251093
      },
      {
        "date": "2023-09-29",
        "close": 475.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.313584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251823
      },
      {
        "date": "2023-10-06",
        "close": 456.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257065
      },
      {
        "date": "2023-10-13",
        "close": 470.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259924
      },
      {
        "date": "2023-10-20",
        "close": 451.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.29421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261016
      },
      {
        "date": "2023-10-27",
        "close": 420.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279147
      },
      {
        "date": "2023-11-03",
        "close": 418.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.329053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279173
      },
      {
        "date": "2023-11-10",
        "close": 417.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.357473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278737
      },
      {
        "date": "2023-11-17",
        "close": 407.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.377676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280389
      },
      {
        "date": "2023-11-24",
        "close": 399.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268267
      },
      {
        "date": "2023-12-01",
        "close": 399.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267349
      },
      {
        "date": "2023-12-08",
        "close": 392.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2023-12-15",
        "close": 474.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359871
      },
      {
        "date": "2023-12-22",
        "close": 484.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.031983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36
      },
      {
        "date": "2023-12-29",
        "close": 459.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34685
      },
      {
        "date": "2024-01-05",
        "close": 470.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.083821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345065
      },
      {
        "date": "2024-01-12",
        "close": 463.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345494
      },
      {
        "date": "2024-01-19",
        "close": 469.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.019565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34498
      },
      {
        "date": "2024-01-26",
        "close": 494.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35258
      },
      {
        "date": "2024-02-02",
        "close": 640.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497358
      },
      {
        "date": "2024-02-09",
        "close": 656.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497539
      },
      {
        "date": "2024-02-16",
        "close": 623.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505536
      },
      {
        "date": "2024-02-23",
        "close": 648.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.40564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502751
      },
      {
        "date": "2024-03-01",
        "close": 713.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515286
      },
      {
        "date": "2024-03-08",
        "close": 708.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515513
      },
      {
        "date": "2024-03-15",
        "close": 907.0,
        "direction_boundary": 441.0,
        "core_momentum": 1.056689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601895
      },
      {
        "date": "2024-03-22",
        "close": 958.0,
        "direction_boundary": 443.0,
        "core_momentum": 1.162528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59898
      },
      {
        "date": "2024-03-29",
        "close": 896.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613262
      },
      {
        "date": "2024-04-05",
        "close": 772.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.660215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653292
      },
      {
        "date": "2024-04-12",
        "close": 760.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.655773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654988
      },
      {
        "date": "2024-04-19",
        "close": 729.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.649321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655057
      },
      {
        "date": "2024-04-26",
        "close": 746.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.707094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642163
      },
      {
        "date": "2024-05-03",
        "close": 771.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.764302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641136
      },
      {
        "date": "2024-05-10",
        "close": 800.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.814059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640272
      },
      {
        "date": "2024-05-17",
        "close": 801.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637311
      },
      {
        "date": "2024-05-24",
        "close": 841.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.804721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634524
      },
      {
        "date": "2024-05-31",
        "close": 897.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.904459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634994
      },
      {
        "date": "2024-06-07",
        "close": 890.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.808943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633622
      },
      {
        "date": "2024-06-14",
        "close": 827.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.821586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606618
      },
      {
        "date": "2024-06-21",
        "close": 699.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.509719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661138
      },
      {
        "date": "2024-06-28",
        "close": 679.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657086
      },
      {
        "date": "2024-07-05",
        "close": 635.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666669
      },
      {
        "date": "2024-07-12",
        "close": 645.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.324435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665579
      },
      {
        "date": "2024-07-19",
        "close": 637.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.33543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666497
      },
      {
        "date": "2024-07-26",
        "close": 586.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.231092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67655
      },
      {
        "date": "2024-08-02",
        "close": 483.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6281
      },
      {
        "date": "2024-08-09",
        "close": 484.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626322
      },
      {
        "date": "2024-08-16",
        "close": 575.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.220807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673004
      },
      {
        "date": "2024-08-23",
        "close": 581.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.164329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670546
      },
      {
        "date": "2024-08-30",
        "close": 640.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.298174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670883
      },
      {
        "date": "2024-09-06",
        "close": 610.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.242363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673635
      },
      {
        "date": "2024-09-13",
        "close": 654.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.388535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57815
      },
      {
        "date": "2024-09-20",
        "close": 495.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676862
      },
      {
        "date": "2024-09-27",
        "close": 463.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.025263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676853
      },
      {
        "date": "2024-10-04",
        "close": 466.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654037
      },
      {
        "date": "2024-10-11",
        "close": 480.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657559
      },
      {
        "date": "2024-10-18",
        "close": 464.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657082
      },
      {
        "date": "2024-10-25",
        "close": 452.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654567
      },
      {
        "date": "2024-11-01",
        "close": 468.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654862
      },
      {
        "date": "2024-11-08",
        "close": 460.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649867
      },
      {
        "date": "2024-11-15",
        "close": 466.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.144963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650881
      },
      {
        "date": "2024-11-22",
        "close": 451.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.130326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643226
      },
      {
        "date": "2024-11-29",
        "close": 437.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63048
      },
      {
        "date": "2024-12-06",
        "close": 429.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629984
      },
      {
        "date": "2024-12-13",
        "close": 457.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.035865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638748
      },
      {
        "date": "2024-12-20",
        "close": 387.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.200413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637891
      },
      {
        "date": "2024-12-27",
        "close": 399.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642051
      },
      {
        "date": "2025-01-03",
        "close": 416.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643986
      },
      {
        "date": "2025-01-10",
        "close": 398.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.140389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643406
      },
      {
        "date": "2025-01-17",
        "close": 393.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.162047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643403
      },
      {
        "date": "2025-01-24",
        "close": 402.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638813
      },
      {
        "date": "2025-01-31",
        "close": 399.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.376563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584448
      },
      {
        "date": "2025-02-07",
        "close": 424.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591961
      },
      {
        "date": "2025-02-14",
        "close": 422.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.322632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533933
      },
      {
        "date": "2025-02-21",
        "close": 403.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.378086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534959
      },
      {
        "date": "2025-02-28",
        "close": 405.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.431978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511576
      },
      {
        "date": "2025-03-07",
        "close": 399.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509696
      },
      {
        "date": "2025-03-14",
        "close": 398.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.561191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494963
      },
      {
        "date": "2025-03-21",
        "close": 369.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.614823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337034
      },
      {
        "date": "2025-03-28",
        "close": 377.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.579241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330105
      },
      {
        "date": "2025-04-04",
        "close": 335.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.566062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362845
      },
      {
        "date": "2025-04-11",
        "close": 324.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35865
      },
      {
        "date": "2025-04-18",
        "close": 335.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.540466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363705
      },
      {
        "date": "2025-04-25",
        "close": 330.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.557641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363195
      },
      {
        "date": "2025-05-02",
        "close": 333.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.568093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35827
      },
      {
        "date": "2025-05-09",
        "close": 334.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.5825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3589
      },
      {
        "date": "2025-05-16",
        "close": 335.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.581773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35776
      },
      {
        "date": "2025-05-23",
        "close": 416.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.505351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476992
      },
      {
        "date": "2025-05-30",
        "close": 396.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.558528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479732
      },
      {
        "date": "2025-06-06",
        "close": 357.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.598876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499108
      },
      {
        "date": "2025-06-13",
        "close": 359.0,
        "direction_boundary": 827.0,
        "core_momentum": -0.565901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489174
      },
      {
        "date": "2025-06-20",
        "close": 366.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.476395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434736
      },
      {
        "date": "2025-06-27",
        "close": 583.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.141384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780889
      },
      {
        "date": "2025-07-04",
        "close": 476.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.250394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835585
      },
      {
        "date": "2025-07-11",
        "close": 502.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.221705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834983
      },
      {
        "date": "2025-07-18",
        "close": 502.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.211931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834514
      },
      {
        "date": "2025-07-25",
        "close": 522.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835345
      },
      {
        "date": "2025-08-01",
        "close": 530.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834985
      },
      {
        "date": "2025-08-08",
        "close": 524.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832361
      },
      {
        "date": "2025-08-15",
        "close": 540.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832683
      },
      {
        "date": "2025-08-22",
        "close": 575.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831843
      },
      {
        "date": "2025-08-29",
        "close": 554.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834776
      },
      {
        "date": "2025-09-05",
        "close": 524.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83931
      },
      {
        "date": "2025-09-12",
        "close": 504.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841951
      },
      {
        "date": "2025-09-19",
        "close": 515.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83313
      },
      {
        "date": "2025-09-26",
        "close": 486.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838744
      },
      {
        "date": "2025-10-03",
        "close": 682.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.463519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933421
      },
      {
        "date": "2025-10-10",
        "close": 831.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.73125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958004
      },
      {
        "date": "2025-10-17",
        "close": 670.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.443966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019597
      },
      {
        "date": "2025-10-24",
        "close": 635.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.404867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024152
      },
      {
        "date": "2025-10-31",
        "close": 604.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029279
      },
      {
        "date": "2025-11-07",
        "close": 600.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029739
      },
      {
        "date": "2025-11-14",
        "close": 608.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029448
      },
      {
        "date": "2025-11-21",
        "close": 570.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.263858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996995
      },
      {
        "date": "2025-11-28",
        "close": 593.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.356979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993661
      },
      {
        "date": "2025-12-05",
        "close": 520.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001019
      },
      {
        "date": "2025-12-12",
        "close": 539.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.179431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001363
      },
      {
        "date": "2025-12-19",
        "close": 541.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.397933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001483
      },
      {
        "date": "2025-12-26",
        "close": 548.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.373434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76241
      },
      {
        "date": "2026-01-02",
        "close": 560.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705861
      },
      {
        "date": "2026-01-09",
        "close": 571.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.434673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70292
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.48855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703381
      },
      {
        "date": "2026-01-23",
        "close": 577.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.435323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702211
      },
      {
        "date": "2026-01-30",
        "close": 533.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.33584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71133
      },
      {
        "date": "2026-02-06",
        "close": 491.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.158019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720334
      },
      {
        "date": "2026-02-13",
        "close": 487.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.154028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718826
      },
      {
        "date": "2026-02-20",
        "close": 506.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.255583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715064
      },
      {
        "date": "2026-02-27",
        "close": 551.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.360494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7241
      },
      {
        "date": "2026-03-06",
        "close": 539.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720439
      },
      {
        "date": "2026-03-13",
        "close": 531.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.334171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718542
      },
      {
        "date": "2026-03-20",
        "close": 466.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.262873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740885
      },
      {
        "date": "2026-03-27",
        "close": 444.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.177719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739602
      },
      {
        "date": "2026-04-03",
        "close": 439.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.310448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550788
      },
      {
        "date": "2026-04-10",
        "close": 480.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482677
      },
      {
        "date": "2026-04-17",
        "close": 467.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.39403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39355
      },
      {
        "date": "2026-04-24",
        "close": 470.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39021
      },
      {
        "date": "2026-05-01",
        "close": 503.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.510511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401063
      },
      {
        "date": "2026-05-08",
        "close": 497.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.488024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401121
      },
      {
        "date": "2026-05-15",
        "close": 452.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.349254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417767
      },
      {
        "date": "2026-05-22",
        "close": 468.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415199
      },
      {
        "date": "2026-05-29",
        "close": 449.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.133838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411988
      },
      {
        "date": "2026-06-05",
        "close": 431.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.207283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376577
      },
      {
        "date": "2026-06-12",
        "close": 476.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.325905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400601
      },
      {
        "date": "2026-06-19",
        "close": 383.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496968
      },
      {
        "date": "2026-06-26",
        "close": 378.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.35163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495538
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502913
      },
      {
        "date": "2026-07-10",
        "close": 405.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.193227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502101
      },
      {
        "date": "2026-07-17",
        "close": 397.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.209163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499243
      },
      {
        "date": "2026-07-24",
        "close": 400.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500213
      },
      {
        "date": "2026-07-31",
        "close": 398.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.249057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491369
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.246183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 471.0,
        "volume": 25900
      },
      {
        "date": "2023-08-25",
        "close": 499.0,
        "volume": 166400
      },
      {
        "date": "2023-09-01",
        "close": 493.0,
        "volume": 26700
      },
      {
        "date": "2023-09-08",
        "close": 491.0,
        "volume": 21800
      },
      {
        "date": "2023-09-15",
        "close": 471.0,
        "volume": 104300
      },
      {
        "date": "2023-09-22",
        "close": 460.0,
        "volume": 47000
      },
      {
        "date": "2023-09-29",
        "close": 475.0,
        "volume": 27500
      },
      {
        "date": "2023-10-06",
        "close": 456.0,
        "volume": 16800
      },
      {
        "date": "2023-10-13",
        "close": 470.0,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 451.0,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 420.0,
        "volume": 59600
      },
      {
        "date": "2023-11-03",
        "close": 418.0,
        "volume": 15100
      },
      {
        "date": "2023-11-10",
        "close": 417.0,
        "volume": 16500
      },
      {
        "date": "2023-11-17",
        "close": 407.0,
        "volume": 44700
      },
      {
        "date": "2023-11-24",
        "close": 399.0,
        "volume": 24800
      },
      {
        "date": "2023-12-01",
        "close": 399.0,
        "volume": 15900
      },
      {
        "date": "2023-12-08",
        "close": 392.0,
        "volume": 26300
      },
      {
        "date": "2023-12-15",
        "close": 474.0,
        "volume": 46000
      },
      {
        "date": "2023-12-22",
        "close": 484.0,
        "volume": 837100
      },
      {
        "date": "2023-12-29",
        "close": 459.0,
        "volume": 132500
      },
      {
        "date": "2024-01-05",
        "close": 470.0,
        "volume": 39300
      },
      {
        "date": "2024-01-12",
        "close": 463.0,
        "volume": 40700
      },
      {
        "date": "2024-01-19",
        "close": 469.0,
        "volume": 23200
      },
      {
        "date": "2024-01-26",
        "close": 494.0,
        "volume": 244600
      },
      {
        "date": "2024-02-02",
        "close": 640.0,
        "volume": 1924800
      },
      {
        "date": "2024-02-09",
        "close": 656.0,
        "volume": 3723300
      },
      {
        "date": "2024-02-16",
        "close": 623.0,
        "volume": 944600
      },
      {
        "date": "2024-02-23",
        "close": 648.0,
        "volume": 219900
      },
      {
        "date": "2024-03-01",
        "close": 713.0,
        "volume": 1462000
      },
      {
        "date": "2024-03-08",
        "close": 708.0,
        "volume": 375200
      },
      {
        "date": "2024-03-15",
        "close": 907.0,
        "volume": 946700
      },
      {
        "date": "2024-03-22",
        "close": 958.0,
        "volume": 2162400
      },
      {
        "date": "2024-03-29",
        "close": 896.0,
        "volume": 331100
      },
      {
        "date": "2024-04-05",
        "close": 772.0,
        "volume": 327400
      },
      {
        "date": "2024-04-12",
        "close": 760.0,
        "volume": 153400
      },
      {
        "date": "2024-04-19",
        "close": 729.0,
        "volume": 213100
      },
      {
        "date": "2024-04-26",
        "close": 746.0,
        "volume": 162800
      },
      {
        "date": "2024-05-03",
        "close": 771.0,
        "volume": 38200
      },
      {
        "date": "2024-05-10",
        "close": 800.0,
        "volume": 75000
      },
      {
        "date": "2024-05-17",
        "close": 801.0,
        "volume": 92700
      },
      {
        "date": "2024-05-24",
        "close": 841.0,
        "volume": 145600
      },
      {
        "date": "2024-05-31",
        "close": 897.0,
        "volume": 173100
      },
      {
        "date": "2024-06-07",
        "close": 890.0,
        "volume": 165000
      },
      {
        "date": "2024-06-14",
        "close": 827.0,
        "volume": 215100
      },
      {
        "date": "2024-06-21",
        "close": 699.0,
        "volume": 376000
      },
      {
        "date": "2024-06-28",
        "close": 679.0,
        "volume": 161200
      },
      {
        "date": "2024-07-05",
        "close": 635.0,
        "volume": 198300
      },
      {
        "date": "2024-07-12",
        "close": 645.0,
        "volume": 105300
      },
      {
        "date": "2024-07-19",
        "close": 637.0,
        "volume": 51900
      },
      {
        "date": "2024-07-26",
        "close": 586.0,
        "volume": 72400
      },
      {
        "date": "2024-08-02",
        "close": 483.0,
        "volume": 129600
      },
      {
        "date": "2024-08-09",
        "close": 484.0,
        "volume": 164600
      },
      {
        "date": "2024-08-16",
        "close": 575.0,
        "volume": 49500
      },
      {
        "date": "2024-08-23",
        "close": 581.0,
        "volume": 57100
      },
      {
        "date": "2024-08-30",
        "close": 640.0,
        "volume": 60300
      },
      {
        "date": "2024-09-06",
        "close": 610.0,
        "volume": 38200
      },
      {
        "date": "2024-09-13",
        "close": 654.0,
        "volume": 117700
      },
      {
        "date": "2024-09-20",
        "close": 495.0,
        "volume": 304500
      },
      {
        "date": "2024-09-27",
        "close": 463.0,
        "volume": 122900
      },
      {
        "date": "2024-10-04",
        "close": 466.0,
        "volume": 77700
      },
      {
        "date": "2024-10-11",
        "close": 480.0,
        "volume": 56300
      },
      {
        "date": "2024-10-18",
        "close": 464.0,
        "volume": 31300
      },
      {
        "date": "2024-10-25",
        "close": 452.0,
        "volume": 32000
      },
      {
        "date": "2024-11-01",
        "close": 468.0,
        "volume": 29600
      },
      {
        "date": "2024-11-08",
        "close": 460.0,
        "volume": 35500
      },
      {
        "date": "2024-11-15",
        "close": 466.0,
        "volume": 26600
      },
      {
        "date": "2024-11-22",
        "close": 451.0,
        "volume": 55800
      },
      {
        "date": "2024-11-29",
        "close": 437.0,
        "volume": 49800
      },
      {
        "date": "2024-12-06",
        "close": 429.0,
        "volume": 33500
      },
      {
        "date": "2024-12-13",
        "close": 457.0,
        "volume": 67400
      },
      {
        "date": "2024-12-20",
        "close": 387.0,
        "volume": 161700
      },
      {
        "date": "2024-12-27",
        "close": 399.0,
        "volume": 47800
      },
      {
        "date": "2025-01-03",
        "close": 416.0,
        "volume": 9300
      },
      {
        "date": "2025-01-10",
        "close": 398.0,
        "volume": 24200
      },
      {
        "date": "2025-01-17",
        "close": 393.0,
        "volume": 24800
      },
      {
        "date": "2025-01-24",
        "close": 402.0,
        "volume": 25800
      },
      {
        "date": "2025-01-31",
        "close": 399.0,
        "volume": 20900
      },
      {
        "date": "2025-02-07",
        "close": 424.0,
        "volume": 59400
      },
      {
        "date": "2025-02-14",
        "close": 422.0,
        "volume": 23200
      },
      {
        "date": "2025-02-21",
        "close": 403.0,
        "volume": 25300
      },
      {
        "date": "2025-02-28",
        "close": 405.0,
        "volume": 16600
      },
      {
        "date": "2025-03-07",
        "close": 399.0,
        "volume": 12700
      },
      {
        "date": "2025-03-14",
        "close": 398.0,
        "volume": 38200
      },
      {
        "date": "2025-03-21",
        "close": 369.0,
        "volume": 84900
      },
      {
        "date": "2025-03-28",
        "close": 377.0,
        "volume": 43700
      },
      {
        "date": "2025-04-04",
        "close": 335.0,
        "volume": 26000
      },
      {
        "date": "2025-04-11",
        "close": 324.0,
        "volume": 45100
      },
      {
        "date": "2025-04-18",
        "close": 335.0,
        "volume": 595900
      },
      {
        "date": "2025-04-25",
        "close": 330.0,
        "volume": 103300
      },
      {
        "date": "2025-05-02",
        "close": 333.0,
        "volume": 39900
      },
      {
        "date": "2025-05-09",
        "close": 334.0,
        "volume": 20900
      },
      {
        "date": "2025-05-16",
        "close": 335.0,
        "volume": 18400
      },
      {
        "date": "2025-05-23",
        "close": 416.0,
        "volume": 656900
      },
      {
        "date": "2025-05-30",
        "close": 396.0,
        "volume": 2890200
      },
      {
        "date": "2025-06-06",
        "close": 357.0,
        "volume": 118400
      },
      {
        "date": "2025-06-13",
        "close": 359.0,
        "volume": 54900
      },
      {
        "date": "2025-06-20",
        "close": 366.0,
        "volume": 33800
      },
      {
        "date": "2025-06-27",
        "close": 583.0,
        "volume": 8809100
      },
      {
        "date": "2025-07-04",
        "close": 476.0,
        "volume": 1392400
      },
      {
        "date": "2025-07-11",
        "close": 502.0,
        "volume": 437700
      },
      {
        "date": "2025-07-18",
        "close": 502.0,
        "volume": 179400
      },
      {
        "date": "2025-07-25",
        "close": 522.0,
        "volume": 200600
      },
      {
        "date": "2025-08-01",
        "close": 530.0,
        "volume": 105900
      },
      {
        "date": "2025-08-08",
        "close": 524.0,
        "volume": 76800
      },
      {
        "date": "2025-08-15",
        "close": 540.0,
        "volume": 87400
      },
      {
        "date": "2025-08-22",
        "close": 575.0,
        "volume": 166800
      },
      {
        "date": "2025-08-29",
        "close": 554.0,
        "volume": 130900
      },
      {
        "date": "2025-09-05",
        "close": 524.0,
        "volume": 76200
      },
      {
        "date": "2025-09-12",
        "close": 504.0,
        "volume": 70100
      },
      {
        "date": "2025-09-19",
        "close": 515.0,
        "volume": 58500
      },
      {
        "date": "2025-09-26",
        "close": 486.0,
        "volume": 18400
      },
      {
        "date": "2025-10-03",
        "close": 682.0,
        "volume": 2119700
      },
      {
        "date": "2025-10-10",
        "close": 831.0,
        "volume": 12325700
      },
      {
        "date": "2025-10-17",
        "close": 670.0,
        "volume": 1731700
      },
      {
        "date": "2025-10-24",
        "close": 635.0,
        "volume": 438200
      },
      {
        "date": "2025-10-31",
        "close": 604.0,
        "volume": 642700
      },
      {
        "date": "2025-11-07",
        "close": 600.0,
        "volume": 196500
      },
      {
        "date": "2025-11-14",
        "close": 608.0,
        "volume": 173200
      },
      {
        "date": "2025-11-21",
        "close": 570.0,
        "volume": 147700
      },
      {
        "date": "2025-11-28",
        "close": 593.0,
        "volume": 123000
      },
      {
        "date": "2025-12-05",
        "close": 520.0,
        "volume": 148100
      },
      {
        "date": "2025-12-12",
        "close": 539.0,
        "volume": 80200
      },
      {
        "date": "2025-12-19",
        "close": 541.0,
        "volume": 237500
      },
      {
        "date": "2025-12-26",
        "close": 548.0,
        "volume": 96600
      },
      {
        "date": "2026-01-02",
        "close": 560.0,
        "volume": 25300
      },
      {
        "date": "2026-01-09",
        "close": 571.0,
        "volume": 63400
      },
      {
        "date": "2026-01-16",
        "close": 585.0,
        "volume": 80700
      },
      {
        "date": "2026-01-23",
        "close": 577.0,
        "volume": 53700
      },
      {
        "date": "2026-01-30",
        "close": 533.0,
        "volume": 69000
      },
      {
        "date": "2026-02-06",
        "close": 491.0,
        "volume": 95700
      },
      {
        "date": "2026-02-13",
        "close": 487.0,
        "volume": 53300
      },
      {
        "date": "2026-02-20",
        "close": 506.0,
        "volume": 101400
      },
      {
        "date": "2026-02-27",
        "close": 551.0,
        "volume": 131500
      },
      {
        "date": "2026-03-06",
        "close": 539.0,
        "volume": 189600
      },
      {
        "date": "2026-03-13",
        "close": 531.0,
        "volume": 168300
      },
      {
        "date": "2026-03-20",
        "close": 466.0,
        "volume": 285500
      },
      {
        "date": "2026-03-27",
        "close": 444.0,
        "volume": 103200
      },
      {
        "date": "2026-04-03",
        "close": 439.0,
        "volume": 54800
      },
      {
        "date": "2026-04-10",
        "close": 480.0,
        "volume": 95300
      },
      {
        "date": "2026-04-17",
        "close": 467.0,
        "volume": 70700
      },
      {
        "date": "2026-04-24",
        "close": 470.0,
        "volume": 77300
      },
      {
        "date": "2026-05-01",
        "close": 503.0,
        "volume": 83400
      },
      {
        "date": "2026-05-08",
        "close": 497.0,
        "volume": 34100
      },
      {
        "date": "2026-05-15",
        "close": 452.0,
        "volume": 52100
      },
      {
        "date": "2026-05-22",
        "close": 468.0,
        "volume": 28600
      },
      {
        "date": "2026-05-29",
        "close": 449.0,
        "volume": 40900
      },
      {
        "date": "2026-06-05",
        "close": 431.0,
        "volume": 15900
      },
      {
        "date": "2026-06-12",
        "close": 476.0,
        "volume": 41500
      },
      {
        "date": "2026-06-19",
        "close": 383.0,
        "volume": 31800
      },
      {
        "date": "2026-06-26",
        "close": 378.0,
        "volume": 9400
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 405.0,
        "volume": 25100
      },
      {
        "date": "2026-07-17",
        "close": 397.0,
        "volume": 58700
      },
      {
        "date": "2026-07-24",
        "close": 400.0,
        "volume": 18400
      },
      {
        "date": "2026-07-31",
        "close": 398.0,
        "volume": 37000
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "volume": 24600
      }
    ],
    "sharemaestro_context": {
      "trend": 466.6,
      "fair_value": 519.224359,
      "market_activity": -35.633863,
      "market_dynamics": -1.030653,
      "relative_strength": -37.714064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.007333,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.010879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.09799,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.009469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068027,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.145633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02193,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.479693
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.008715
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.055437
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.079399
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.142232
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.011321
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.256311
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044974
      }
    ]
  }
}