{
  "ticker": {
    "uuid": "29e3874c-89e5-4e21-a2ef-4818c61b480a",
    "symbol": "GGRW",
    "name": "WisdomTree Global Quality Dividend Growth UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.474998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.569637,
    "boundary_margin": 0.161483,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128304,
    "volatility_stability": 0.7004,
    "risk_context": 0.7794,
    "current_regime": {
      "move": 0.304969,
      "interruption": -0.097073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.429712,
        "direction_boundary": 26.618721,
        "core_momentum": 0.068034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2023-08-25",
        "close": 28.362089,
        "direction_boundary": 26.495573,
        "core_momentum": 0.070446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2023-09-01",
        "close": 28.994825,
        "direction_boundary": 25.131487,
        "core_momentum": 0.153725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2023-09-08",
        "close": 28.4925,
        "direction_boundary": 25.410934,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2023-09-15",
        "close": 28.58427,
        "direction_boundary": 24.364182,
        "core_momentum": 0.173209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114578
      },
      {
        "date": "2023-09-22",
        "close": 28.019152,
        "direction_boundary": 23.393215,
        "core_momentum": 0.197747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118821
      },
      {
        "date": "2023-09-29",
        "close": 27.86459,
        "direction_boundary": 23.24165,
        "core_momentum": 0.198908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11042
      },
      {
        "date": "2023-10-06",
        "close": 27.256006,
        "direction_boundary": 23.326906,
        "core_momentum": 0.168436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113826
      },
      {
        "date": "2023-10-13",
        "close": 27.78731,
        "direction_boundary": 22.682749,
        "core_momentum": 0.225042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116075
      },
      {
        "date": "2023-10-20",
        "close": 27.067633,
        "direction_boundary": 23.431105,
        "core_momentum": 0.155201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121288
      },
      {
        "date": "2023-10-27",
        "close": 26.618439,
        "direction_boundary": 24.496805,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122402
      },
      {
        "date": "2023-11-03",
        "close": 27.835613,
        "direction_boundary": 24.259983,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13787
      },
      {
        "date": "2023-11-10",
        "close": 27.816292,
        "direction_boundary": 25.733011,
        "core_momentum": 0.080958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137799
      },
      {
        "date": "2023-11-17",
        "close": 28.758154,
        "direction_boundary": 25.988781,
        "core_momentum": 0.10656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2023-11-24",
        "close": 29.115574,
        "direction_boundary": 26.523993,
        "core_momentum": 0.097707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2023-12-01",
        "close": 29.342592,
        "direction_boundary": 26.992901,
        "core_momentum": 0.087048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2023-12-08",
        "close": 29.318438,
        "direction_boundary": 26.604511,
        "core_momentum": 0.10201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14267
      },
      {
        "date": "2023-12-15",
        "close": 30.352074,
        "direction_boundary": 26.064562,
        "core_momentum": 0.164496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143473
      },
      {
        "date": "2023-12-22",
        "close": 30.434181,
        "direction_boundary": 25.922468,
        "core_momentum": 0.174046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140046
      },
      {
        "date": "2023-12-29",
        "close": 30.637043,
        "direction_boundary": 25.998249,
        "core_momentum": 0.178427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138999
      },
      {
        "date": "2024-01-05",
        "close": 30.073999,
        "direction_boundary": 26.416531,
        "core_momentum": 0.138454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2024-01-12",
        "close": 30.491829,
        "direction_boundary": 27.105406,
        "core_momentum": 0.124935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2024-01-19",
        "close": 30.438385,
        "direction_boundary": 26.770538,
        "core_momentum": 0.137011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134069
      },
      {
        "date": "2024-01-26",
        "close": 31.074848,
        "direction_boundary": 27.105406,
        "core_momentum": 0.146445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136805
      },
      {
        "date": "2024-02-02",
        "close": 30.93881,
        "direction_boundary": 27.397221,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134201
      },
      {
        "date": "2024-02-09",
        "close": 31.201164,
        "direction_boundary": 27.014513,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134071
      },
      {
        "date": "2024-02-16",
        "close": 31.32749,
        "direction_boundary": 27.004942,
        "core_momentum": 0.160065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129235
      },
      {
        "date": "2024-02-23",
        "close": 31.82305,
        "direction_boundary": 26.483505,
        "core_momentum": 0.201618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129954
      },
      {
        "date": "2024-03-01",
        "close": 31.779325,
        "direction_boundary": 26.765753,
        "core_momentum": 0.187313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2024-03-08",
        "close": 32.206879,
        "direction_boundary": 26.469152,
        "core_momentum": 0.21677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124616
      },
      {
        "date": "2024-03-15",
        "close": 32.114559,
        "direction_boundary": 26.306501,
        "core_momentum": 0.220784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125047
      },
      {
        "date": "2024-03-22",
        "close": 32.328335,
        "direction_boundary": 26.488291,
        "core_momentum": 0.220476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119985
      },
      {
        "date": "2024-03-29",
        "close": 32.415787,
        "direction_boundary": 27.382874,
        "core_momentum": 0.183798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2024-04-05",
        "close": 31.968807,
        "direction_boundary": 27.669903,
        "core_momentum": 0.155364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115662
      },
      {
        "date": "2024-04-12",
        "close": 31.502394,
        "direction_boundary": 27.976068,
        "core_momentum": 0.126048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2024-04-19",
        "close": 30.948526,
        "direction_boundary": 28.095667,
        "core_momentum": 0.101541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113543
      },
      {
        "date": "2024-04-26",
        "close": 31.366352,
        "direction_boundary": 28.301378,
        "core_momentum": 0.108298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2024-05-03",
        "close": 31.667583,
        "direction_boundary": 27.980856,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094749
      },
      {
        "date": "2024-05-10",
        "close": 32.381779,
        "direction_boundary": 28.062183,
        "core_momentum": 0.153929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097335
      },
      {
        "date": "2024-05-17",
        "close": 32.775311,
        "direction_boundary": 28.301378,
        "core_momentum": 0.158082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089498
      },
      {
        "date": "2024-05-24",
        "close": 32.891914,
        "direction_boundary": 27.760798,
        "core_momentum": 0.184833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088887
      },
      {
        "date": "2024-05-31",
        "close": 32.381779,
        "direction_boundary": 28.057402,
        "core_momentum": 0.154126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093091
      },
      {
        "date": "2024-06-07",
        "close": 32.84819,
        "direction_boundary": 28.205698,
        "core_momentum": 0.164594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09395
      },
      {
        "date": "2024-06-14",
        "close": 32.98909,
        "direction_boundary": 29.148121,
        "core_momentum": 0.131774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083201
      },
      {
        "date": "2024-06-21",
        "close": 33.36805,
        "direction_boundary": 28.569273,
        "core_momentum": 0.16797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083971
      },
      {
        "date": "2024-06-28",
        "close": 33.30489,
        "direction_boundary": 29.004602,
        "core_momentum": 0.148262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084174
      },
      {
        "date": "2024-07-05",
        "close": 32.98909,
        "direction_boundary": 28.47801,
        "core_momentum": 0.158406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080353
      },
      {
        "date": "2024-07-12",
        "close": 33.969398,
        "direction_boundary": 29.318438,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086902
      },
      {
        "date": "2024-07-19",
        "close": 33.783169,
        "direction_boundary": 29.637222,
        "core_momentum": 0.13989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087564
      },
      {
        "date": "2024-07-26",
        "close": 33.45969,
        "direction_boundary": 29.728996,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086091
      },
      {
        "date": "2024-08-02",
        "close": 33.082302,
        "direction_boundary": 29.20252,
        "core_momentum": 0.132858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087783
      },
      {
        "date": "2024-08-09",
        "close": 32.935272,
        "direction_boundary": 29.062445,
        "core_momentum": 0.133259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087881
      },
      {
        "date": "2024-08-16",
        "close": 33.768467,
        "direction_boundary": 28.429712,
        "core_momentum": 0.187788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093438
      },
      {
        "date": "2024-08-23",
        "close": 34.537933,
        "direction_boundary": 28.362089,
        "core_momentum": 0.21775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095764
      },
      {
        "date": "2024-08-30",
        "close": 34.689861,
        "direction_boundary": 28.994825,
        "core_momentum": 0.196416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095553
      },
      {
        "date": "2024-09-06",
        "close": 33.895889,
        "direction_boundary": 28.4925,
        "core_momentum": 0.189643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2024-09-13",
        "close": 34.312481,
        "direction_boundary": 28.58427,
        "core_momentum": 0.200397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101887
      },
      {
        "date": "2024-09-20",
        "close": 34.812389,
        "direction_boundary": 28.019152,
        "core_momentum": 0.24245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103087
      },
      {
        "date": "2024-09-27",
        "close": 35.425026,
        "direction_boundary": 27.86459,
        "core_momentum": 0.271328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2024-10-04",
        "close": 34.696175,
        "direction_boundary": 27.256006,
        "core_momentum": 0.272974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2024-10-11",
        "close": 34.88287,
        "direction_boundary": 27.78731,
        "core_momentum": 0.255353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104631
      },
      {
        "date": "2024-10-18",
        "close": 35.025345,
        "direction_boundary": 27.067633,
        "core_momentum": 0.293994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099864
      },
      {
        "date": "2024-10-25",
        "close": 34.750217,
        "direction_boundary": 26.618439,
        "core_momentum": 0.305494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100539
      },
      {
        "date": "2024-11-01",
        "close": 34.111515,
        "direction_boundary": 27.835613,
        "core_momentum": 0.225463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104862
      },
      {
        "date": "2024-11-08",
        "close": 34.818996,
        "direction_boundary": 27.816292,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104231
      },
      {
        "date": "2024-11-15",
        "close": 34.263821,
        "direction_boundary": 28.758154,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1065
      },
      {
        "date": "2024-11-22",
        "close": 33.752861,
        "direction_boundary": 29.115574,
        "core_momentum": 0.159272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108944
      },
      {
        "date": "2024-11-29",
        "close": 34.637211,
        "direction_boundary": 29.342592,
        "core_momentum": 0.180441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111448
      },
      {
        "date": "2024-12-06",
        "close": 34.995869,
        "direction_boundary": 29.318438,
        "core_momentum": 0.193647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2024-12-13",
        "close": 34.750217,
        "direction_boundary": 30.352074,
        "core_momentum": 0.144904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111477
      },
      {
        "date": "2024-12-20",
        "close": 33.173115,
        "direction_boundary": 30.434181,
        "core_momentum": 0.089995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129175
      },
      {
        "date": "2024-12-27",
        "close": 33.556335,
        "direction_boundary": 30.637043,
        "core_momentum": 0.095286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130158
      },
      {
        "date": "2025-01-03",
        "close": 33.561249,
        "direction_boundary": 30.073999,
        "core_momentum": 0.115956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129388
      },
      {
        "date": "2025-01-10",
        "close": 33.300793,
        "direction_boundary": 30.491829,
        "core_momentum": 0.092122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123044
      },
      {
        "date": "2025-01-17",
        "close": 33.581539,
        "direction_boundary": 30.438385,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123483
      },
      {
        "date": "2025-01-24",
        "close": 34.822746,
        "direction_boundary": 31.074848,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2025-01-31",
        "close": 34.778419,
        "direction_boundary": 30.93881,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131354
      },
      {
        "date": "2025-02-07",
        "close": 34.704536,
        "direction_boundary": 31.201164,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131168
      },
      {
        "date": "2025-02-14",
        "close": 35.088718,
        "direction_boundary": 31.32749,
        "core_momentum": 0.120062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127658
      },
      {
        "date": "2025-02-21",
        "close": 35.463051,
        "direction_boundary": 31.82305,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124763
      },
      {
        "date": "2025-02-28",
        "close": 34.773491,
        "direction_boundary": 31.779325,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127874
      },
      {
        "date": "2025-03-07",
        "close": 35.029621,
        "direction_boundary": 32.206879,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123711
      },
      {
        "date": "2025-03-14",
        "close": 33.822884,
        "direction_boundary": 32.114559,
        "core_momentum": 0.053195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132406
      },
      {
        "date": "2025-03-21",
        "close": 33.872139,
        "direction_boundary": 32.328335,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130673
      },
      {
        "date": "2025-03-28",
        "close": 33.872139,
        "direction_boundary": 32.415787,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127944
      },
      {
        "date": "2025-04-04",
        "close": 31.561138,
        "direction_boundary": 31.968807,
        "core_momentum": -0.012752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157979
      },
      {
        "date": "2025-04-11",
        "close": 31.487076,
        "direction_boundary": 31.502394,
        "core_momentum": -0.000486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2025-04-18",
        "close": 32.548656,
        "direction_boundary": 30.948526,
        "core_momentum": 0.051703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165387
      },
      {
        "date": "2025-04-25",
        "close": 32.751095,
        "direction_boundary": 31.366352,
        "core_momentum": 0.044147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165678
      },
      {
        "date": "2025-05-02",
        "close": 33.773182,
        "direction_boundary": 31.667583,
        "core_momentum": 0.066491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170035
      },
      {
        "date": "2025-05-09",
        "close": 33.773182,
        "direction_boundary": 32.381779,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167348
      },
      {
        "date": "2025-05-16",
        "close": 34.652081,
        "direction_boundary": 32.775311,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169913
      },
      {
        "date": "2025-05-23",
        "close": 34.592823,
        "direction_boundary": 32.891914,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168488
      },
      {
        "date": "2025-05-30",
        "close": 34.592823,
        "direction_boundary": 32.381779,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16461
      },
      {
        "date": "2025-06-06",
        "close": 35.106335,
        "direction_boundary": 32.84819,
        "core_momentum": 0.068745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2025-06-13",
        "close": 35.427277,
        "direction_boundary": 32.98909,
        "core_momentum": 0.073909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2025-06-20",
        "close": 34.587887,
        "direction_boundary": 33.36805,
        "core_momentum": 0.036557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155198
      },
      {
        "date": "2025-06-27",
        "close": 35.476654,
        "direction_boundary": 33.30489,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158133
      },
      {
        "date": "2025-07-04",
        "close": 36.033089,
        "direction_boundary": 32.98909,
        "core_momentum": 0.092273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2025-07-11",
        "close": 36.142387,
        "direction_boundary": 33.969398,
        "core_momentum": 0.063969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2025-07-18",
        "close": 36.003284,
        "direction_boundary": 33.783169,
        "core_momentum": 0.065717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15856
      },
      {
        "date": "2025-07-25",
        "close": 36.356014,
        "direction_boundary": 33.45969,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151416
      },
      {
        "date": "2025-08-01",
        "close": 36.326206,
        "direction_boundary": 33.082302,
        "core_momentum": 0.098056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1514
      },
      {
        "date": "2025-08-08",
        "close": 36.569637,
        "direction_boundary": 32.935272,
        "core_momentum": 0.110349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15145
      },
      {
        "date": "2025-08-15",
        "close": 36.460342,
        "direction_boundary": 33.768467,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2025-08-22",
        "close": 36.867722,
        "direction_boundary": 34.537933,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2025-08-29",
        "close": 36.867722,
        "direction_boundary": 34.689861,
        "core_momentum": 0.062781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2025-09-05",
        "close": 37.031666,
        "direction_boundary": 33.895889,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147879
      },
      {
        "date": "2025-09-12",
        "close": 37.041599,
        "direction_boundary": 34.312481,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2025-09-19",
        "close": 37.285038,
        "direction_boundary": 34.812389,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137916
      },
      {
        "date": "2025-09-26",
        "close": 36.962112,
        "direction_boundary": 35.425026,
        "core_momentum": 0.04339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2025-10-03",
        "close": 37.999104,
        "direction_boundary": 34.696175,
        "core_momentum": 0.095196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093669
      },
      {
        "date": "2025-10-10",
        "close": 37.690372,
        "direction_boundary": 34.88287,
        "core_momentum": 0.080484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09518
      },
      {
        "date": "2025-10-17",
        "close": 37.526047,
        "direction_boundary": 35.025345,
        "core_momentum": 0.071397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088477
      },
      {
        "date": "2025-10-24",
        "close": 38.01902,
        "direction_boundary": 34.750217,
        "core_momentum": 0.094066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089098
      },
      {
        "date": "2025-10-31",
        "close": 37.814861,
        "direction_boundary": 34.111515,
        "core_momentum": 0.108566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08268
      },
      {
        "date": "2025-11-07",
        "close": 37.152576,
        "direction_boundary": 34.818996,
        "core_momentum": 0.06702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087998
      },
      {
        "date": "2025-11-14",
        "close": 37.924412,
        "direction_boundary": 34.263821,
        "core_momentum": 0.106835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085688
      },
      {
        "date": "2025-11-21",
        "close": 37.296986,
        "direction_boundary": 33.752861,
        "core_momentum": 0.105002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08991
      },
      {
        "date": "2025-11-28",
        "close": 38.502041,
        "direction_boundary": 34.637211,
        "core_momentum": 0.11158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098286
      },
      {
        "date": "2025-12-05",
        "close": 38.566772,
        "direction_boundary": 34.995869,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097126
      },
      {
        "date": "2025-12-12",
        "close": 39.308731,
        "direction_boundary": 34.750217,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099209
      },
      {
        "date": "2025-12-19",
        "close": 38.691261,
        "direction_boundary": 33.173115,
        "core_momentum": 0.166344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095176
      },
      {
        "date": "2025-12-26",
        "close": 38.940243,
        "direction_boundary": 33.556335,
        "core_momentum": 0.160444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090292
      },
      {
        "date": "2026-01-02",
        "close": 39.10955,
        "direction_boundary": 33.561249,
        "core_momentum": 0.165319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08864
      },
      {
        "date": "2026-01-09",
        "close": 39.521435,
        "direction_boundary": 33.300793,
        "core_momentum": 0.186802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08922
      },
      {
        "date": "2026-01-16",
        "close": 39.621258,
        "direction_boundary": 33.581539,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088613
      },
      {
        "date": "2026-01-23",
        "close": 39.511452,
        "direction_boundary": 34.822746,
        "core_momentum": 0.134645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0886
      },
      {
        "date": "2026-01-30",
        "close": 39.506458,
        "direction_boundary": 34.778419,
        "core_momentum": 0.135947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088543
      },
      {
        "date": "2026-02-06",
        "close": 40.085453,
        "direction_boundary": 34.704536,
        "core_momentum": 0.155049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08982
      },
      {
        "date": "2026-02-13",
        "close": 40.340012,
        "direction_boundary": 35.088718,
        "core_momentum": 0.149658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089395
      },
      {
        "date": "2026-02-20",
        "close": 40.275127,
        "direction_boundary": 35.463051,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089079
      },
      {
        "date": "2026-02-27",
        "close": 40.414883,
        "direction_boundary": 34.773491,
        "core_momentum": 0.162233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088944
      },
      {
        "date": "2026-03-06",
        "close": 39.336754,
        "direction_boundary": 35.029621,
        "core_momentum": 0.122957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098502
      },
      {
        "date": "2026-03-13",
        "close": 37.87429,
        "direction_boundary": 33.822884,
        "core_momentum": 0.119783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113206
      },
      {
        "date": "2026-03-20",
        "close": 36.781189,
        "direction_boundary": 33.872139,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120287
      },
      {
        "date": "2026-03-27",
        "close": 36.491688,
        "direction_boundary": 33.872139,
        "core_momentum": 0.077336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120184
      },
      {
        "date": "2026-04-03",
        "close": 37.465,
        "direction_boundary": 31.561138,
        "core_momentum": 0.187061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119566
      },
      {
        "date": "2026-04-10",
        "close": 39.035,
        "direction_boundary": 31.487076,
        "core_momentum": 0.239715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132114
      },
      {
        "date": "2026-04-17",
        "close": 40.035,
        "direction_boundary": 32.548656,
        "core_momentum": 0.230005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2026-04-24",
        "close": 39.599998,
        "direction_boundary": 32.751095,
        "core_momentum": 0.20912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2026-05-01",
        "close": 39.549999,
        "direction_boundary": 33.773182,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2026-05-08",
        "close": 40.310001,
        "direction_boundary": 33.773182,
        "core_momentum": 0.193551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-05-15",
        "close": 40.044998,
        "direction_boundary": 34.652081,
        "core_momentum": 0.15563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133219
      },
      {
        "date": "2026-05-22",
        "close": 40.450001,
        "direction_boundary": 34.592823,
        "core_momentum": 0.169318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2026-05-29",
        "close": 40.990002,
        "direction_boundary": 34.592823,
        "core_momentum": 0.184928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125095
      },
      {
        "date": "2026-06-05",
        "close": 40.620846,
        "direction_boundary": 35.106335,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126101
      },
      {
        "date": "2026-06-12",
        "close": 40.531372,
        "direction_boundary": 35.427277,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123773
      },
      {
        "date": "2026-06-19",
        "close": 40.755057,
        "direction_boundary": 34.587887,
        "core_momentum": 0.178304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121423
      },
      {
        "date": "2026-06-26",
        "close": 40.556221,
        "direction_boundary": 35.476654,
        "core_momentum": 0.143181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121612
      },
      {
        "date": "2026-07-03",
        "close": 41.174999,
        "direction_boundary": 36.033089,
        "core_momentum": 0.1427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2026-07-10",
        "close": 41.150002,
        "direction_boundary": 36.142387,
        "core_momentum": 0.138552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122448
      },
      {
        "date": "2026-07-17",
        "close": 41.189999,
        "direction_boundary": 36.003284,
        "core_momentum": 0.144062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2026-07-24",
        "close": 40.740002,
        "direction_boundary": 36.356014,
        "core_momentum": 0.120585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2026-07-31",
        "close": 41.424999,
        "direction_boundary": 36.326206,
        "core_momentum": 0.140361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125368
      },
      {
        "date": "2026-08-07",
        "close": 42.474998,
        "direction_boundary": 36.569637,
        "core_momentum": 0.161483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.429712,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 28.362089,
        "volume": 5568
      },
      {
        "date": "2023-09-01",
        "close": 28.994825,
        "volume": 4154
      },
      {
        "date": "2023-09-08",
        "close": 28.4925,
        "volume": 64
      },
      {
        "date": "2023-09-15",
        "close": 28.58427,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 28.019152,
        "volume": 2040
      },
      {
        "date": "2023-09-29",
        "close": 27.86459,
        "volume": 3015
      },
      {
        "date": "2023-10-06",
        "close": 27.256006,
        "volume": 42222
      },
      {
        "date": "2023-10-13",
        "close": 27.78731,
        "volume": 955
      },
      {
        "date": "2023-10-20",
        "close": 27.067633,
        "volume": 7987
      },
      {
        "date": "2023-10-27",
        "close": 26.618439,
        "volume": 11049
      },
      {
        "date": "2023-11-03",
        "close": 27.835613,
        "volume": 11216
      },
      {
        "date": "2023-11-10",
        "close": 27.816292,
        "volume": 5119
      },
      {
        "date": "2023-11-17",
        "close": 28.758154,
        "volume": 9879
      },
      {
        "date": "2023-11-24",
        "close": 29.115574,
        "volume": 4938
      },
      {
        "date": "2023-12-01",
        "close": 29.342592,
        "volume": 2871
      },
      {
        "date": "2023-12-08",
        "close": 29.318438,
        "volume": 3499
      },
      {
        "date": "2023-12-15",
        "close": 30.352074,
        "volume": 5281
      },
      {
        "date": "2023-12-22",
        "close": 30.434181,
        "volume": 1032
      },
      {
        "date": "2023-12-29",
        "close": 30.637043,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.073999,
        "volume": 2408
      },
      {
        "date": "2024-01-12",
        "close": 30.491829,
        "volume": 46
      },
      {
        "date": "2024-01-19",
        "close": 30.438385,
        "volume": 747
      },
      {
        "date": "2024-01-26",
        "close": 31.074848,
        "volume": 577
      },
      {
        "date": "2024-02-02",
        "close": 30.93881,
        "volume": 422
      },
      {
        "date": "2024-02-09",
        "close": 31.201164,
        "volume": 4579
      },
      {
        "date": "2024-02-16",
        "close": 31.32749,
        "volume": 30
      },
      {
        "date": "2024-02-23",
        "close": 31.82305,
        "volume": 1233
      },
      {
        "date": "2024-03-01",
        "close": 31.779325,
        "volume": 6666
      },
      {
        "date": "2024-03-08",
        "close": 32.206879,
        "volume": 764
      },
      {
        "date": "2024-03-15",
        "close": 32.114559,
        "volume": 2353
      },
      {
        "date": "2024-03-22",
        "close": 32.328335,
        "volume": 1367
      },
      {
        "date": "2024-03-29",
        "close": 32.415787,
        "volume": 2401
      },
      {
        "date": "2024-04-05",
        "close": 31.968807,
        "volume": 210
      },
      {
        "date": "2024-04-12",
        "close": 31.502394,
        "volume": 340
      },
      {
        "date": "2024-04-19",
        "close": 30.948526,
        "volume": 363
      },
      {
        "date": "2024-04-26",
        "close": 31.366352,
        "volume": 28
      },
      {
        "date": "2024-05-03",
        "close": 31.667583,
        "volume": 75
      },
      {
        "date": "2024-05-10",
        "close": 32.381779,
        "volume": 122
      },
      {
        "date": "2024-05-17",
        "close": 32.775311,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.891914,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 32.381779,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.84819,
        "volume": 925
      },
      {
        "date": "2024-06-14",
        "close": 32.98909,
        "volume": 624
      },
      {
        "date": "2024-06-21",
        "close": 33.36805,
        "volume": 954
      },
      {
        "date": "2024-06-28",
        "close": 33.30489,
        "volume": 780
      },
      {
        "date": "2024-07-05",
        "close": 32.98909,
        "volume": 358
      },
      {
        "date": "2024-07-12",
        "close": 33.969398,
        "volume": 783
      },
      {
        "date": "2024-07-19",
        "close": 33.783169,
        "volume": 369
      },
      {
        "date": "2024-07-26",
        "close": 33.45969,
        "volume": 16
      },
      {
        "date": "2024-08-02",
        "close": 33.082302,
        "volume": 223
      },
      {
        "date": "2024-08-09",
        "close": 32.935272,
        "volume": 3426
      },
      {
        "date": "2024-08-16",
        "close": 33.768467,
        "volume": 46
      },
      {
        "date": "2024-08-23",
        "close": 34.537933,
        "volume": 56
      },
      {
        "date": "2024-08-30",
        "close": 34.689861,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.895889,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.312481,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.812389,
        "volume": 402
      },
      {
        "date": "2024-09-27",
        "close": 35.425026,
        "volume": 257
      },
      {
        "date": "2024-10-04",
        "close": 34.696175,
        "volume": 6904
      },
      {
        "date": "2024-10-11",
        "close": 34.88287,
        "volume": 31
      },
      {
        "date": "2024-10-18",
        "close": 35.025345,
        "volume": 230
      },
      {
        "date": "2024-10-25",
        "close": 34.750217,
        "volume": 30
      },
      {
        "date": "2024-11-01",
        "close": 34.111515,
        "volume": 135
      },
      {
        "date": "2024-11-08",
        "close": 34.818996,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 34.263821,
        "volume": 141
      },
      {
        "date": "2024-11-22",
        "close": 33.752861,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 34.637211,
        "volume": 31
      },
      {
        "date": "2024-12-06",
        "close": 34.995869,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 34.750217,
        "volume": 862
      },
      {
        "date": "2024-12-20",
        "close": 33.173115,
        "volume": 1505
      },
      {
        "date": "2024-12-27",
        "close": 33.556335,
        "volume": 520
      },
      {
        "date": "2025-01-03",
        "close": 33.561249,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 33.300793,
        "volume": 577
      },
      {
        "date": "2025-01-17",
        "close": 33.581539,
        "volume": 244
      },
      {
        "date": "2025-01-24",
        "close": 34.822746,
        "volume": 440
      },
      {
        "date": "2025-01-31",
        "close": 34.778419,
        "volume": 13
      },
      {
        "date": "2025-02-07",
        "close": 34.704536,
        "volume": 86
      },
      {
        "date": "2025-02-14",
        "close": 35.088718,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 35.463051,
        "volume": 57
      },
      {
        "date": "2025-02-28",
        "close": 34.773491,
        "volume": 90
      },
      {
        "date": "2025-03-07",
        "close": 35.029621,
        "volume": 3102
      },
      {
        "date": "2025-03-14",
        "close": 33.822884,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 33.872139,
        "volume": 5370
      },
      {
        "date": "2025-03-28",
        "close": 33.872139,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 31.561138,
        "volume": 227
      },
      {
        "date": "2025-04-11",
        "close": 31.487076,
        "volume": 708
      },
      {
        "date": "2025-04-18",
        "close": 32.548656,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 32.751095,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 33.773182,
        "volume": 220
      },
      {
        "date": "2025-05-09",
        "close": 33.773182,
        "volume": 54
      },
      {
        "date": "2025-05-16",
        "close": 34.652081,
        "volume": 323
      },
      {
        "date": "2025-05-23",
        "close": 34.592823,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 34.592823,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 35.106335,
        "volume": 2621
      },
      {
        "date": "2025-06-13",
        "close": 35.427277,
        "volume": 87
      },
      {
        "date": "2025-06-20",
        "close": 34.587887,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 35.476654,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 36.033089,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 36.142387,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 36.003284,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 36.356014,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 36.326206,
        "volume": 645
      },
      {
        "date": "2025-08-08",
        "close": 36.569637,
        "volume": 1160
      },
      {
        "date": "2025-08-15",
        "close": 36.460342,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 36.867722,
        "volume": 399
      },
      {
        "date": "2025-08-29",
        "close": 36.867722,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 37.031666,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 37.041599,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.285038,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 36.962112,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.999104,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 37.690372,
        "volume": 80
      },
      {
        "date": "2025-10-17",
        "close": 37.526047,
        "volume": 116
      },
      {
        "date": "2025-10-24",
        "close": 38.01902,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 37.814861,
        "volume": 127
      },
      {
        "date": "2025-11-07",
        "close": 37.152576,
        "volume": 40
      },
      {
        "date": "2025-11-14",
        "close": 37.924412,
        "volume": 375
      },
      {
        "date": "2025-11-21",
        "close": 37.296986,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 38.502041,
        "volume": 300
      },
      {
        "date": "2025-12-05",
        "close": 38.566772,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 39.308731,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 38.691261,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 38.940243,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 39.10955,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 39.521435,
        "volume": 258
      },
      {
        "date": "2026-01-16",
        "close": 39.621258,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 39.511452,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 39.506458,
        "volume": 36
      },
      {
        "date": "2026-02-06",
        "close": 40.085453,
        "volume": 599
      },
      {
        "date": "2026-02-13",
        "close": 40.340012,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 40.275127,
        "volume": 550
      },
      {
        "date": "2026-02-27",
        "close": 40.414883,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 39.336754,
        "volume": 1707
      },
      {
        "date": "2026-03-13",
        "close": 37.87429,
        "volume": 37
      },
      {
        "date": "2026-03-20",
        "close": 36.781189,
        "volume": 52
      },
      {
        "date": "2026-03-27",
        "close": 36.491688,
        "volume": 1558
      },
      {
        "date": "2026-04-03",
        "close": 37.465,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 39.035,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 40.035,
        "volume": 258
      },
      {
        "date": "2026-04-24",
        "close": 39.599998,
        "volume": 20522
      },
      {
        "date": "2026-05-01",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 40.310001,
        "volume": 137
      },
      {
        "date": "2026-05-15",
        "close": 40.044998,
        "volume": 4113
      },
      {
        "date": "2026-05-22",
        "close": 40.450001,
        "volume": 4069
      },
      {
        "date": "2026-05-29",
        "close": 40.990002,
        "volume": 55
      },
      {
        "date": "2026-06-05",
        "close": 40.620846,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.531372,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 40.755057,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.556221,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.174999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 41.189999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 40.740002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 41.424999,
        "volume": 1883
      },
      {
        "date": "2026-08-07",
        "close": 42.474998,
        "volume": 28
      }
    ],
    "sharemaestro_context": {
      "trend": 39.944569,
      "fair_value": 34.77,
      "market_activity": 42.43789,
      "market_dynamics": 0.773676,
      "relative_strength": -1.883245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00672,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.003953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030302,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.001716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05326,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101541,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005019,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.072945
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.076505
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.2056
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002347
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304969
      }
    ]
  }
}