{
  "ticker": {
    "uuid": "29e54ea1-d49e-47eb-953e-71040db3830a",
    "symbol": "EES",
    "name": "WISDOMTREE TRUST US SMALLCAP FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.373843,
    "boundary_margin": 0.342512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145757,
    "volatility_stability": 0.9057,
    "risk_context": 0.6861,
    "current_regime": {
      "move": 0.215738,
      "interruption": -0.079772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.517703,
        "direction_boundary": 44.31205,
        "core_momentum": -0.017926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214892
      },
      {
        "date": "2023-08-25",
        "close": 42.986467,
        "direction_boundary": 42.840993,
        "core_momentum": 0.003396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210466
      },
      {
        "date": "2023-09-01",
        "close": 44.576417,
        "direction_boundary": 40.772021,
        "core_momentum": 0.093309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214129
      },
      {
        "date": "2023-09-08",
        "close": 42.604976,
        "direction_boundary": 41.692619,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2023-09-15",
        "close": 42.46612,
        "direction_boundary": 40.06971,
        "core_momentum": 0.059806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174918
      },
      {
        "date": "2023-09-22",
        "close": 41.39247,
        "direction_boundary": 37.915322,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179172
      },
      {
        "date": "2023-09-29",
        "close": 41.840584,
        "direction_boundary": 37.326551,
        "core_momentum": 0.120934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171746
      },
      {
        "date": "2023-10-06",
        "close": 40.797132,
        "direction_boundary": 38.279489,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169537
      },
      {
        "date": "2023-10-13",
        "close": 40.196743,
        "direction_boundary": 38.641605,
        "core_momentum": 0.040245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168339
      },
      {
        "date": "2023-10-20",
        "close": 39.475484,
        "direction_boundary": 39.766071,
        "core_momentum": -0.007307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169982
      },
      {
        "date": "2023-10-27",
        "close": 38.736626,
        "direction_boundary": 42.072179,
        "core_momentum": -0.079282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2023-11-03",
        "close": 41.850254,
        "direction_boundary": 41.481358,
        "core_momentum": 0.008893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200944
      },
      {
        "date": "2023-11-10",
        "close": 40.673844,
        "direction_boundary": 43.206174,
        "core_momentum": -0.05861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204914
      },
      {
        "date": "2023-11-17",
        "close": 42.681844,
        "direction_boundary": 42.710647,
        "core_momentum": -0.000674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212181
      },
      {
        "date": "2023-11-24",
        "close": 42.934415,
        "direction_boundary": 43.320526,
        "core_momentum": -0.008913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212174
      },
      {
        "date": "2023-12-01",
        "close": 44.132292,
        "direction_boundary": 43.682643,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211388
      },
      {
        "date": "2023-12-08",
        "close": 44.809167,
        "direction_boundary": 41.786298,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2023-12-15",
        "close": 47.168562,
        "direction_boundary": 40.757125,
        "core_momentum": 0.157308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22046
      },
      {
        "date": "2023-12-22",
        "close": 48.351451,
        "direction_boundary": 40.673105,
        "core_momentum": 0.188782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217387
      },
      {
        "date": "2023-12-29",
        "close": 48.331288,
        "direction_boundary": 40.778426,
        "core_momentum": 0.185217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213424
      },
      {
        "date": "2024-01-05",
        "close": 46.575374,
        "direction_boundary": 41.994406,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219984
      },
      {
        "date": "2024-01-12",
        "close": 46.012705,
        "direction_boundary": 44.167851,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214094
      },
      {
        "date": "2024-01-19",
        "close": 45.663463,
        "direction_boundary": 43.736992,
        "core_momentum": 0.044047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213662
      },
      {
        "date": "2024-01-26",
        "close": 46.924616,
        "direction_boundary": 44.704032,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215198
      },
      {
        "date": "2024-02-02",
        "close": 45.983602,
        "direction_boundary": 46.829604,
        "core_momentum": -0.018066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217017
      },
      {
        "date": "2024-02-09",
        "close": 46.575374,
        "direction_boundary": 45.134891,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217063
      },
      {
        "date": "2024-02-16",
        "close": 47.157445,
        "direction_boundary": 45.776392,
        "core_momentum": 0.03017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209863
      },
      {
        "date": "2024-02-23",
        "close": 46.517167,
        "direction_boundary": 44.244449,
        "core_momentum": 0.051367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210075
      },
      {
        "date": "2024-03-01",
        "close": 47.147743,
        "direction_boundary": 45.307234,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205167
      },
      {
        "date": "2024-03-08",
        "close": 47.244755,
        "direction_boundary": 41.511653,
        "core_momentum": 0.138108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193467
      },
      {
        "date": "2024-03-15",
        "close": 46.391051,
        "direction_boundary": 39.753939,
        "core_momentum": 0.166955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195689
      },
      {
        "date": "2024-03-22",
        "close": 47.433928,
        "direction_boundary": 39.935857,
        "core_momentum": 0.187753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192729
      },
      {
        "date": "2024-03-29",
        "close": 48.766943,
        "direction_boundary": 41.494292,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2024-04-05",
        "close": 47.463118,
        "direction_boundary": 40.196947,
        "core_momentum": 0.180764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2024-04-12",
        "close": 45.993883,
        "direction_boundary": 41.023857,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200528
      },
      {
        "date": "2024-04-19",
        "close": 45.34197,
        "direction_boundary": 40.831842,
        "core_momentum": 0.110456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199707
      },
      {
        "date": "2024-04-26",
        "close": 46.237134,
        "direction_boundary": 40.371008,
        "core_momentum": 0.145305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197484
      },
      {
        "date": "2024-05-03",
        "close": 46.782016,
        "direction_boundary": 39.583749,
        "core_momentum": 0.181849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2024-05-10",
        "close": 47.414468,
        "direction_boundary": 39.238124,
        "core_momentum": 0.208378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163267
      },
      {
        "date": "2024-05-17",
        "close": 48.095571,
        "direction_boundary": 40.313404,
        "core_momentum": 0.193042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2024-05-24",
        "close": 47.190677,
        "direction_boundary": 40.2558,
        "core_momentum": 0.17227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155538
      },
      {
        "date": "2024-05-31",
        "close": 47.609069,
        "direction_boundary": 41.508309,
        "core_momentum": 0.146977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2024-06-07",
        "close": 46.207944,
        "direction_boundary": 42.579173,
        "core_momentum": 0.085224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157382
      },
      {
        "date": "2024-06-14",
        "close": 45.19602,
        "direction_boundary": 42.895996,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142884
      },
      {
        "date": "2024-06-21",
        "close": 45.33224,
        "direction_boundary": 41.705508,
        "core_momentum": 0.086961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13794
      },
      {
        "date": "2024-06-28",
        "close": 46.06031,
        "direction_boundary": 43.179189,
        "core_momentum": 0.066725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140273
      },
      {
        "date": "2024-07-05",
        "close": 45.405517,
        "direction_boundary": 42.668477,
        "core_momentum": 0.064147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132196
      },
      {
        "date": "2024-07-12",
        "close": 48.114993,
        "direction_boundary": 44.451149,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154257
      },
      {
        "date": "2024-07-19",
        "close": 49.694706,
        "direction_boundary": 45.067857,
        "core_momentum": 0.102664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159278
      },
      {
        "date": "2024-07-26",
        "close": 51.932731,
        "direction_boundary": 45.982319,
        "core_momentum": 0.129407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165908
      },
      {
        "date": "2024-08-02",
        "close": 48.687497,
        "direction_boundary": 45.723109,
        "core_momentum": 0.064833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188605
      },
      {
        "date": "2024-08-09",
        "close": 47.917186,
        "direction_boundary": 45.222419,
        "core_momentum": 0.059589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189586
      },
      {
        "date": "2024-08-16",
        "close": 49.562477,
        "direction_boundary": 43.517703,
        "core_momentum": 0.138904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2024-08-23",
        "close": 51.523436,
        "direction_boundary": 42.986467,
        "core_momentum": 0.198597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2024-08-30",
        "close": 51.339117,
        "direction_boundary": 44.576417,
        "core_momentum": 0.15171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199295
      },
      {
        "date": "2024-09-06",
        "close": 48.884717,
        "direction_boundary": 42.604976,
        "core_momentum": 0.147395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21208
      },
      {
        "date": "2024-09-13",
        "close": 50.252942,
        "direction_boundary": 42.46612,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213154
      },
      {
        "date": "2024-09-20",
        "close": 51.757989,
        "direction_boundary": 41.39247,
        "core_momentum": 0.25042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214696
      },
      {
        "date": "2024-09-27",
        "close": 51.369588,
        "direction_boundary": 41.840584,
        "core_momentum": 0.227745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212248
      },
      {
        "date": "2024-10-04",
        "close": 51.134218,
        "direction_boundary": 40.797132,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2024-10-11",
        "close": 51.820715,
        "direction_boundary": 40.196743,
        "core_momentum": 0.289177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202766
      },
      {
        "date": "2024-10-18",
        "close": 52.879882,
        "direction_boundary": 39.475484,
        "core_momentum": 0.339563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201991
      },
      {
        "date": "2024-10-25",
        "close": 50.918462,
        "direction_boundary": 38.736626,
        "core_momentum": 0.314478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209755
      },
      {
        "date": "2024-11-01",
        "close": 51.173446,
        "direction_boundary": 41.850254,
        "core_momentum": 0.222775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209449
      },
      {
        "date": "2024-11-08",
        "close": 56.072877,
        "direction_boundary": 40.673844,
        "core_momentum": 0.378598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242245
      },
      {
        "date": "2024-11-15",
        "close": 54.677523,
        "direction_boundary": 42.681844,
        "core_momentum": 0.281049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2024-11-22",
        "close": 56.594517,
        "direction_boundary": 42.934415,
        "core_momentum": 0.318162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246624
      },
      {
        "date": "2024-11-29",
        "close": 57.067513,
        "direction_boundary": 44.132292,
        "core_momentum": 0.293101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246617
      },
      {
        "date": "2024-12-06",
        "close": 56.341788,
        "direction_boundary": 44.809167,
        "core_momentum": 0.257372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2024-12-13",
        "close": 55.704326,
        "direction_boundary": 47.168562,
        "core_momentum": 0.180963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2024-12-20",
        "close": 52.860267,
        "direction_boundary": 48.351451,
        "core_momentum": 0.093251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25461
      },
      {
        "date": "2024-12-27",
        "close": 53.112359,
        "direction_boundary": 48.331288,
        "core_momentum": 0.098923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254202
      },
      {
        "date": "2025-01-03",
        "close": 53.330648,
        "direction_boundary": 46.575374,
        "core_momentum": 0.14504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252611
      },
      {
        "date": "2025-01-10",
        "close": 51.460088,
        "direction_boundary": 46.012705,
        "core_momentum": 0.118389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247561
      },
      {
        "date": "2025-01-17",
        "close": 53.832746,
        "direction_boundary": 45.663463,
        "core_momentum": 0.178902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251234
      },
      {
        "date": "2025-01-24",
        "close": 54.551434,
        "direction_boundary": 46.924616,
        "core_momentum": 0.162533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244735
      },
      {
        "date": "2025-01-31",
        "close": 54.295463,
        "direction_boundary": 45.983602,
        "core_momentum": 0.180757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225574
      },
      {
        "date": "2025-02-07",
        "close": 53.655535,
        "direction_boundary": 46.575374,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224914
      },
      {
        "date": "2025-02-14",
        "close": 53.813055,
        "direction_boundary": 47.157445,
        "core_momentum": 0.141136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220879
      },
      {
        "date": "2025-02-21",
        "close": 52.109861,
        "direction_boundary": 46.517167,
        "core_momentum": 0.120229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2199
      },
      {
        "date": "2025-02-28",
        "close": 51.174581,
        "direction_boundary": 47.147743,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221349
      },
      {
        "date": "2025-03-07",
        "close": 49.737204,
        "direction_boundary": 47.244755,
        "core_momentum": 0.052756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214002
      },
      {
        "date": "2025-03-14",
        "close": 48.585333,
        "direction_boundary": 46.391051,
        "core_momentum": 0.0473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212853
      },
      {
        "date": "2025-03-21",
        "close": 48.92991,
        "direction_boundary": 47.433928,
        "core_momentum": 0.031538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208589
      },
      {
        "date": "2025-03-28",
        "close": 48.291213,
        "direction_boundary": 48.766943,
        "core_momentum": -0.009755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209022
      },
      {
        "date": "2025-04-04",
        "close": 43.657747,
        "direction_boundary": 47.463118,
        "core_momentum": -0.080175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249737
      },
      {
        "date": "2025-04-11",
        "close": 43.924254,
        "direction_boundary": 45.993883,
        "core_momentum": -0.044998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248811
      },
      {
        "date": "2025-04-18",
        "close": 44.337438,
        "direction_boundary": 45.34197,
        "core_momentum": -0.022155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      },
      {
        "date": "2025-04-25",
        "close": 45.839154,
        "direction_boundary": 46.237134,
        "core_momentum": -0.008607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248753
      },
      {
        "date": "2025-05-02",
        "close": 47.408582,
        "direction_boundary": 46.782016,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253959
      },
      {
        "date": "2025-05-09",
        "close": 48.107324,
        "direction_boundary": 47.414468,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216442
      },
      {
        "date": "2025-05-16",
        "close": 50.004555,
        "direction_boundary": 48.095571,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223072
      },
      {
        "date": "2025-05-23",
        "close": 47.803407,
        "direction_boundary": 47.190677,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223296
      },
      {
        "date": "2025-05-30",
        "close": 48.632539,
        "direction_boundary": 47.609069,
        "core_momentum": 0.021497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224807
      },
      {
        "date": "2025-06-06",
        "close": 49.451801,
        "direction_boundary": 46.207944,
        "core_momentum": 0.070201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226777
      },
      {
        "date": "2025-06-13",
        "close": 48.879305,
        "direction_boundary": 45.19602,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226792
      },
      {
        "date": "2025-06-20",
        "close": 48.978011,
        "direction_boundary": 45.33224,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216372
      },
      {
        "date": "2025-06-27",
        "close": 50.531486,
        "direction_boundary": 46.06031,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22131
      },
      {
        "date": "2025-07-04",
        "close": 52.572962,
        "direction_boundary": 45.405517,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228597
      },
      {
        "date": "2025-07-11",
        "close": 52.384671,
        "direction_boundary": 48.114993,
        "core_momentum": 0.088739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2025-07-18",
        "close": 51.710785,
        "direction_boundary": 49.694706,
        "core_momentum": 0.040569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214233
      },
      {
        "date": "2025-07-25",
        "close": 52.592782,
        "direction_boundary": 51.932731,
        "core_momentum": 0.01271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214797
      },
      {
        "date": "2025-08-01",
        "close": 50.030036,
        "direction_boundary": 48.687497,
        "core_momentum": 0.027575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225106
      },
      {
        "date": "2025-08-08",
        "close": 51.373843,
        "direction_boundary": 47.917186,
        "core_momentum": 0.072138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228399
      },
      {
        "date": "2025-08-15",
        "close": 53.316218,
        "direction_boundary": 49.562477,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234611
      },
      {
        "date": "2025-08-22",
        "close": 55.565806,
        "direction_boundary": 51.523436,
        "core_momentum": 0.078457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236809
      },
      {
        "date": "2025-08-29",
        "close": 55.526165,
        "direction_boundary": 51.339117,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235008
      },
      {
        "date": "2025-09-05",
        "close": 55.902748,
        "direction_boundary": 48.884717,
        "core_momentum": 0.143563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230561
      },
      {
        "date": "2025-09-12",
        "close": 55.417154,
        "direction_boundary": 50.252942,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227885
      },
      {
        "date": "2025-09-19",
        "close": 55.863108,
        "direction_boundary": 51.757989,
        "core_momentum": 0.079314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227905
      },
      {
        "date": "2025-09-26",
        "close": 55.661709,
        "direction_boundary": 51.369588,
        "core_momentum": 0.083554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2025-10-03",
        "close": 55.910376,
        "direction_boundary": 51.134218,
        "core_momentum": 0.093404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2025-10-10",
        "close": 52.961281,
        "direction_boundary": 51.820715,
        "core_momentum": 0.02201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189128
      },
      {
        "date": "2025-10-17",
        "close": 54.091722,
        "direction_boundary": 52.879882,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190098
      },
      {
        "date": "2025-10-24",
        "close": 56.059975,
        "direction_boundary": 50.918462,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190783
      },
      {
        "date": "2025-10-31",
        "close": 54.587466,
        "direction_boundary": 51.173446,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2025-11-07",
        "close": 54.441448,
        "direction_boundary": 56.072877,
        "core_momentum": -0.029095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192547
      },
      {
        "date": "2025-11-14",
        "close": 54.366351,
        "direction_boundary": 54.677523,
        "core_momentum": -0.005691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186346
      },
      {
        "date": "2025-11-21",
        "close": 53.95605,
        "direction_boundary": 56.594517,
        "core_momentum": -0.046621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173772
      },
      {
        "date": "2025-11-28",
        "close": 55.980003,
        "direction_boundary": 57.067513,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178668
      },
      {
        "date": "2025-12-05",
        "close": 56.730979,
        "direction_boundary": 56.341788,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2025-12-12",
        "close": 58.038969,
        "direction_boundary": 55.704326,
        "core_momentum": 0.041911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178159
      },
      {
        "date": "2025-12-19",
        "close": 57.660995,
        "direction_boundary": 52.860267,
        "core_momentum": 0.090819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178993
      },
      {
        "date": "2025-12-26",
        "close": 57.657762,
        "direction_boundary": 53.112359,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175495
      },
      {
        "date": "2026-01-02",
        "close": 56.634401,
        "direction_boundary": 53.330648,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170926
      },
      {
        "date": "2026-01-09",
        "close": 59.117996,
        "direction_boundary": 51.460088,
        "core_momentum": 0.148813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179374
      },
      {
        "date": "2026-01-16",
        "close": 59.567145,
        "direction_boundary": 53.832746,
        "core_momentum": 0.106523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177596
      },
      {
        "date": "2026-01-23",
        "close": 59.638609,
        "direction_boundary": 54.551434,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2026-01-30",
        "close": 59.427409,
        "direction_boundary": 54.295463,
        "core_momentum": 0.094519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2026-02-06",
        "close": 61.184081,
        "direction_boundary": 53.655535,
        "core_momentum": 0.140313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159647
      },
      {
        "date": "2026-02-13",
        "close": 60.285783,
        "direction_boundary": 53.813055,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156071
      },
      {
        "date": "2026-02-20",
        "close": 60.984459,
        "direction_boundary": 52.109861,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2026-02-27",
        "close": 59.607169,
        "direction_boundary": 51.174581,
        "core_momentum": 0.164781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151739
      },
      {
        "date": "2026-03-06",
        "close": 58.289565,
        "direction_boundary": 49.737204,
        "core_momentum": 0.171951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155515
      },
      {
        "date": "2026-03-13",
        "close": 56.59278,
        "direction_boundary": 48.585333,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160869
      },
      {
        "date": "2026-03-20",
        "close": 56.303328,
        "direction_boundary": 48.92991,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160723
      },
      {
        "date": "2026-03-27",
        "close": 57.13,
        "direction_boundary": 48.291213,
        "core_momentum": 0.183031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161813
      },
      {
        "date": "2026-04-03",
        "close": 58.6401,
        "direction_boundary": 43.657747,
        "core_momentum": 0.343177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165476
      },
      {
        "date": "2026-04-10",
        "close": 60.2773,
        "direction_boundary": 43.924254,
        "core_momentum": 0.372301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2026-04-17",
        "close": 62.8407,
        "direction_boundary": 44.337438,
        "core_momentum": 0.417328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2026-04-24",
        "close": 62.749166,
        "direction_boundary": 45.839154,
        "core_momentum": 0.368899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2026-05-01",
        "close": 63.745342,
        "direction_boundary": 47.408582,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2026-05-08",
        "close": 63.834998,
        "direction_boundary": 48.107324,
        "core_momentum": 0.326929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142643
      },
      {
        "date": "2026-05-15",
        "close": 61.70318,
        "direction_boundary": 50.004555,
        "core_momentum": 0.233951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152862
      },
      {
        "date": "2026-05-22",
        "close": 63.33691,
        "direction_boundary": 47.803407,
        "core_momentum": 0.324946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2026-05-29",
        "close": 63.964003,
        "direction_boundary": 48.632539,
        "core_momentum": 0.315251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148207
      },
      {
        "date": "2026-06-05",
        "close": 63.437225,
        "direction_boundary": 49.451801,
        "core_momentum": 0.282809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2026-06-12",
        "close": 66.136166,
        "direction_boundary": 48.879305,
        "core_momentum": 0.35305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155676
      },
      {
        "date": "2026-06-19",
        "close": 65.36911,
        "direction_boundary": 48.978011,
        "core_momentum": 0.334662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2026-06-26",
        "close": 67.23,
        "direction_boundary": 50.531486,
        "core_momentum": 0.330458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2026-07-03",
        "close": 67.4659,
        "direction_boundary": 52.572962,
        "core_momentum": 0.283281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2026-07-10",
        "close": 67.48,
        "direction_boundary": 52.384671,
        "core_momentum": 0.288163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2026-07-17",
        "close": 67.88,
        "direction_boundary": 51.710785,
        "core_momentum": 0.312686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147144
      },
      {
        "date": "2026-07-24",
        "close": 67.24,
        "direction_boundary": 52.592782,
        "core_momentum": 0.278502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2026-07-31",
        "close": 67.5269,
        "direction_boundary": 50.030036,
        "core_momentum": 0.349727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147973
      },
      {
        "date": "2026-08-07",
        "close": 68.97,
        "direction_boundary": 51.373843,
        "core_momentum": 0.342512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.517703,
        "volume": 290828
      },
      {
        "date": "2023-08-25",
        "close": 42.986467,
        "volume": 112064
      },
      {
        "date": "2023-09-01",
        "close": 44.576417,
        "volume": 153023
      },
      {
        "date": "2023-09-08",
        "close": 42.604976,
        "volume": 70089
      },
      {
        "date": "2023-09-15",
        "close": 42.46612,
        "volume": 99642
      },
      {
        "date": "2023-09-22",
        "close": 41.39247,
        "volume": 147946
      },
      {
        "date": "2023-09-29",
        "close": 41.840584,
        "volume": 162462
      },
      {
        "date": "2023-10-06",
        "close": 40.797132,
        "volume": 122883
      },
      {
        "date": "2023-10-13",
        "close": 40.196743,
        "volume": 850889
      },
      {
        "date": "2023-10-20",
        "close": 39.475484,
        "volume": 182105
      },
      {
        "date": "2023-10-27",
        "close": 38.736626,
        "volume": 178199
      },
      {
        "date": "2023-11-03",
        "close": 41.850254,
        "volume": 186330
      },
      {
        "date": "2023-11-10",
        "close": 40.673844,
        "volume": 152524
      },
      {
        "date": "2023-11-17",
        "close": 42.681844,
        "volume": 442033
      },
      {
        "date": "2023-11-24",
        "close": 42.934415,
        "volume": 116053
      },
      {
        "date": "2023-12-01",
        "close": 44.132292,
        "volume": 151760
      },
      {
        "date": "2023-12-08",
        "close": 44.809167,
        "volume": 167696
      },
      {
        "date": "2023-12-15",
        "close": 47.168562,
        "volume": 264066
      },
      {
        "date": "2023-12-22",
        "close": 48.351451,
        "volume": 587705
      },
      {
        "date": "2023-12-29",
        "close": 48.331288,
        "volume": 148928
      },
      {
        "date": "2024-01-05",
        "close": 46.575374,
        "volume": 590206
      },
      {
        "date": "2024-01-12",
        "close": 46.012705,
        "volume": 247783
      },
      {
        "date": "2024-01-19",
        "close": 45.663463,
        "volume": 890061
      },
      {
        "date": "2024-01-26",
        "close": 46.924616,
        "volume": 353857
      },
      {
        "date": "2024-02-02",
        "close": 45.983602,
        "volume": 176378
      },
      {
        "date": "2024-02-09",
        "close": 46.575374,
        "volume": 141117
      },
      {
        "date": "2024-02-16",
        "close": 47.157445,
        "volume": 181112
      },
      {
        "date": "2024-02-23",
        "close": 46.517167,
        "volume": 111628
      },
      {
        "date": "2024-03-01",
        "close": 47.147743,
        "volume": 343066
      },
      {
        "date": "2024-03-08",
        "close": 47.244755,
        "volume": 141107
      },
      {
        "date": "2024-03-15",
        "close": 46.391051,
        "volume": 176998
      },
      {
        "date": "2024-03-22",
        "close": 47.433928,
        "volume": 118021
      },
      {
        "date": "2024-03-29",
        "close": 48.766943,
        "volume": 88457
      },
      {
        "date": "2024-04-05",
        "close": 47.463118,
        "volume": 179048
      },
      {
        "date": "2024-04-12",
        "close": 45.993883,
        "volume": 87579
      },
      {
        "date": "2024-04-19",
        "close": 45.34197,
        "volume": 93483
      },
      {
        "date": "2024-04-26",
        "close": 46.237134,
        "volume": 154963
      },
      {
        "date": "2024-05-03",
        "close": 46.782016,
        "volume": 244218
      },
      {
        "date": "2024-05-10",
        "close": 47.414468,
        "volume": 313418
      },
      {
        "date": "2024-05-17",
        "close": 48.095571,
        "volume": 97026
      },
      {
        "date": "2024-05-24",
        "close": 47.190677,
        "volume": 111032
      },
      {
        "date": "2024-05-31",
        "close": 47.609069,
        "volume": 83913
      },
      {
        "date": "2024-06-07",
        "close": 46.207944,
        "volume": 268014
      },
      {
        "date": "2024-06-14",
        "close": 45.19602,
        "volume": 99910
      },
      {
        "date": "2024-06-21",
        "close": 45.33224,
        "volume": 64628
      },
      {
        "date": "2024-06-28",
        "close": 46.06031,
        "volume": 149794
      },
      {
        "date": "2024-07-05",
        "close": 45.405517,
        "volume": 76768
      },
      {
        "date": "2024-07-12",
        "close": 48.114993,
        "volume": 162860
      },
      {
        "date": "2024-07-19",
        "close": 49.694706,
        "volume": 121089
      },
      {
        "date": "2024-07-26",
        "close": 51.932731,
        "volume": 370501
      },
      {
        "date": "2024-08-02",
        "close": 48.687497,
        "volume": 136821
      },
      {
        "date": "2024-08-09",
        "close": 47.917186,
        "volume": 95012
      },
      {
        "date": "2024-08-16",
        "close": 49.562477,
        "volume": 141978
      },
      {
        "date": "2024-08-23",
        "close": 51.523436,
        "volume": 96790
      },
      {
        "date": "2024-08-30",
        "close": 51.339117,
        "volume": 76965
      },
      {
        "date": "2024-09-06",
        "close": 48.884717,
        "volume": 65888
      },
      {
        "date": "2024-09-13",
        "close": 50.252942,
        "volume": 113941
      },
      {
        "date": "2024-09-20",
        "close": 51.757989,
        "volume": 220579
      },
      {
        "date": "2024-09-27",
        "close": 51.369588,
        "volume": 78169
      },
      {
        "date": "2024-10-04",
        "close": 51.134218,
        "volume": 113140
      },
      {
        "date": "2024-10-11",
        "close": 51.820715,
        "volume": 70681
      },
      {
        "date": "2024-10-18",
        "close": 52.879882,
        "volume": 90181
      },
      {
        "date": "2024-10-25",
        "close": 50.918462,
        "volume": 73325
      },
      {
        "date": "2024-11-01",
        "close": 51.173446,
        "volume": 72834
      },
      {
        "date": "2024-11-08",
        "close": 56.072877,
        "volume": 119779
      },
      {
        "date": "2024-11-15",
        "close": 54.677523,
        "volume": 152263
      },
      {
        "date": "2024-11-22",
        "close": 56.594517,
        "volume": 58492
      },
      {
        "date": "2024-11-29",
        "close": 57.067513,
        "volume": 47147
      },
      {
        "date": "2024-12-06",
        "close": 56.341788,
        "volume": 113016
      },
      {
        "date": "2024-12-13",
        "close": 55.704326,
        "volume": 99999
      },
      {
        "date": "2024-12-20",
        "close": 52.860267,
        "volume": 94170
      },
      {
        "date": "2024-12-27",
        "close": 53.112359,
        "volume": 66981
      },
      {
        "date": "2025-01-03",
        "close": 53.330648,
        "volume": 108821
      },
      {
        "date": "2025-01-10",
        "close": 51.460088,
        "volume": 687573
      },
      {
        "date": "2025-01-17",
        "close": 53.832746,
        "volume": 181077
      },
      {
        "date": "2025-01-24",
        "close": 54.551434,
        "volume": 91071
      },
      {
        "date": "2025-01-31",
        "close": 54.295463,
        "volume": 105774
      },
      {
        "date": "2025-02-07",
        "close": 53.655535,
        "volume": 307789
      },
      {
        "date": "2025-02-14",
        "close": 53.813055,
        "volume": 266943
      },
      {
        "date": "2025-02-21",
        "close": 52.109861,
        "volume": 88058
      },
      {
        "date": "2025-02-28",
        "close": 51.174581,
        "volume": 247730
      },
      {
        "date": "2025-03-07",
        "close": 49.737204,
        "volume": 701338
      },
      {
        "date": "2025-03-14",
        "close": 48.585333,
        "volume": 108815
      },
      {
        "date": "2025-03-21",
        "close": 48.92991,
        "volume": 113066
      },
      {
        "date": "2025-03-28",
        "close": 48.291213,
        "volume": 126934
      },
      {
        "date": "2025-04-04",
        "close": 43.657747,
        "volume": 458313
      },
      {
        "date": "2025-04-11",
        "close": 43.924254,
        "volume": 415603
      },
      {
        "date": "2025-04-18",
        "close": 44.337438,
        "volume": 140161
      },
      {
        "date": "2025-04-25",
        "close": 45.839154,
        "volume": 201775
      },
      {
        "date": "2025-05-02",
        "close": 47.408582,
        "volume": 196017
      },
      {
        "date": "2025-05-09",
        "close": 48.107324,
        "volume": 70214
      },
      {
        "date": "2025-05-16",
        "close": 50.004555,
        "volume": 113748
      },
      {
        "date": "2025-05-23",
        "close": 47.803407,
        "volume": 108340
      },
      {
        "date": "2025-05-30",
        "close": 48.632539,
        "volume": 110713
      },
      {
        "date": "2025-06-06",
        "close": 49.451801,
        "volume": 70461
      },
      {
        "date": "2025-06-13",
        "close": 48.879305,
        "volume": 127143
      },
      {
        "date": "2025-06-20",
        "close": 48.978011,
        "volume": 80228
      },
      {
        "date": "2025-06-27",
        "close": 50.531486,
        "volume": 138980
      },
      {
        "date": "2025-07-04",
        "close": 52.572962,
        "volume": 65717
      },
      {
        "date": "2025-07-11",
        "close": 52.384671,
        "volume": 164940
      },
      {
        "date": "2025-07-18",
        "close": 51.710785,
        "volume": 93383
      },
      {
        "date": "2025-07-25",
        "close": 52.592782,
        "volume": 155358
      },
      {
        "date": "2025-08-01",
        "close": 50.030036,
        "volume": 95162
      },
      {
        "date": "2025-08-08",
        "close": 51.373843,
        "volume": 136585
      },
      {
        "date": "2025-08-15",
        "close": 53.316218,
        "volume": 93154
      },
      {
        "date": "2025-08-22",
        "close": 55.565806,
        "volume": 99043
      },
      {
        "date": "2025-08-29",
        "close": 55.526165,
        "volume": 46649
      },
      {
        "date": "2025-09-05",
        "close": 55.902748,
        "volume": 62429
      },
      {
        "date": "2025-09-12",
        "close": 55.417154,
        "volume": 56320
      },
      {
        "date": "2025-09-19",
        "close": 55.863108,
        "volume": 129736
      },
      {
        "date": "2025-09-26",
        "close": 55.661709,
        "volume": 160019
      },
      {
        "date": "2025-10-03",
        "close": 55.910376,
        "volume": 171416
      },
      {
        "date": "2025-10-10",
        "close": 52.961281,
        "volume": 79223
      },
      {
        "date": "2025-10-17",
        "close": 54.091722,
        "volume": 61629
      },
      {
        "date": "2025-10-24",
        "close": 56.059975,
        "volume": 78249
      },
      {
        "date": "2025-10-31",
        "close": 54.587466,
        "volume": 57281
      },
      {
        "date": "2025-11-07",
        "close": 54.441448,
        "volume": 62688
      },
      {
        "date": "2025-11-14",
        "close": 54.366351,
        "volume": 48603
      },
      {
        "date": "2025-11-21",
        "close": 53.95605,
        "volume": 81795
      },
      {
        "date": "2025-11-28",
        "close": 55.980003,
        "volume": 45610
      },
      {
        "date": "2025-12-05",
        "close": 56.730979,
        "volume": 45730
      },
      {
        "date": "2025-12-12",
        "close": 58.038969,
        "volume": 75833
      },
      {
        "date": "2025-12-19",
        "close": 57.660995,
        "volume": 140664
      },
      {
        "date": "2025-12-26",
        "close": 57.657762,
        "volume": 33019
      },
      {
        "date": "2026-01-02",
        "close": 56.634401,
        "volume": 96581
      },
      {
        "date": "2026-01-09",
        "close": 59.117996,
        "volume": 76391
      },
      {
        "date": "2026-01-16",
        "close": 59.567145,
        "volume": 75880
      },
      {
        "date": "2026-01-23",
        "close": 59.638609,
        "volume": 71421
      },
      {
        "date": "2026-01-30",
        "close": 59.427409,
        "volume": 323334
      },
      {
        "date": "2026-02-06",
        "close": 61.184081,
        "volume": 105976
      },
      {
        "date": "2026-02-13",
        "close": 60.285783,
        "volume": 300568
      },
      {
        "date": "2026-02-20",
        "close": 60.984459,
        "volume": 56544
      },
      {
        "date": "2026-02-27",
        "close": 59.607169,
        "volume": 69797
      },
      {
        "date": "2026-03-06",
        "close": 58.289565,
        "volume": 226077
      },
      {
        "date": "2026-03-13",
        "close": 56.59278,
        "volume": 91178
      },
      {
        "date": "2026-03-20",
        "close": 56.303328,
        "volume": 69098
      },
      {
        "date": "2026-03-27",
        "close": 57.13,
        "volume": 83144
      },
      {
        "date": "2026-04-03",
        "close": 58.6401,
        "volume": 56182
      },
      {
        "date": "2026-04-10",
        "close": 60.2773,
        "volume": 74087
      },
      {
        "date": "2026-04-17",
        "close": 62.8407,
        "volume": 63064
      },
      {
        "date": "2026-04-24",
        "close": 62.749166,
        "volume": 72720
      },
      {
        "date": "2026-05-01",
        "close": 63.745342,
        "volume": 81876
      },
      {
        "date": "2026-05-08",
        "close": 63.834998,
        "volume": 101899
      },
      {
        "date": "2026-05-15",
        "close": 61.70318,
        "volume": 78770
      },
      {
        "date": "2026-05-22",
        "close": 63.33691,
        "volume": 72718
      },
      {
        "date": "2026-05-29",
        "close": 63.964003,
        "volume": 76451
      },
      {
        "date": "2026-06-05",
        "close": 63.437225,
        "volume": 99787
      },
      {
        "date": "2026-06-12",
        "close": 66.136166,
        "volume": 59508
      },
      {
        "date": "2026-06-19",
        "close": 65.36911,
        "volume": 38186
      },
      {
        "date": "2026-06-26",
        "close": 67.23,
        "volume": 61598
      },
      {
        "date": "2026-07-03",
        "close": 67.4659,
        "volume": 48082
      },
      {
        "date": "2026-07-10",
        "close": 67.48,
        "volume": 90079
      },
      {
        "date": "2026-07-17",
        "close": 67.88,
        "volume": 41489
      },
      {
        "date": "2026-07-24",
        "close": 67.24,
        "volume": 47954
      },
      {
        "date": "2026-07-31",
        "close": 67.5269,
        "volume": 47761
      },
      {
        "date": "2026-08-07",
        "close": 68.97,
        "volume": 54355
      }
    ],
    "sharemaestro_context": {
      "trend": 62.627911,
      "fair_value": 52.089211,
      "market_activity": 46.843009,
      "market_dynamics": 1.058367,
      "relative_strength": 3.193359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.004026,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01961,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.005196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028594,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093255,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02654,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.064898
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.018717
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.055578
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.063272
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.050553
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.050777
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.151426
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.028261
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215738
      }
    ]
  }
}