{
  "ticker": {
    "uuid": "29e77cdd-fd03-4cd6-bec2-953e5a3fb2c1",
    "symbol": "UU",
    "name": "United Utilities Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1436.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1134.831299,
    "boundary_margin": 0.265386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275403,
    "volatility_stability": 1.1867,
    "risk_context": 0.3631,
    "current_regime": {
      "move": 0.363681,
      "interruption": -0.114345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.909,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 912.418152,
        "direction_boundary": 1132.280762,
        "core_momentum": -0.194177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180549
      },
      {
        "date": "2023-08-25",
        "close": 919.210815,
        "direction_boundary": 1084.353271,
        "core_momentum": -0.152296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178205
      },
      {
        "date": "2023-09-01",
        "close": 930.998108,
        "direction_boundary": 1063.884521,
        "core_momentum": -0.124907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179704
      },
      {
        "date": "2023-09-08",
        "close": 951.176392,
        "direction_boundary": 1054.398926,
        "core_momentum": -0.097897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181303
      },
      {
        "date": "2023-09-15",
        "close": 984.540466,
        "direction_boundary": 1029.936157,
        "core_momentum": -0.044076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187601
      },
      {
        "date": "2023-09-22",
        "close": 979.545837,
        "direction_boundary": 978.913513,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187631
      },
      {
        "date": "2023-09-29",
        "close": 947.180786,
        "direction_boundary": 887.452393,
        "core_momentum": 0.067303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189869
      },
      {
        "date": "2023-10-06",
        "close": 933.595276,
        "direction_boundary": 862.490295,
        "core_momentum": 0.082441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18435
      },
      {
        "date": "2023-10-13",
        "close": 998.725159,
        "direction_boundary": 853.104614,
        "core_momentum": 0.170695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209931
      },
      {
        "date": "2023-10-20",
        "close": 1023.898193,
        "direction_boundary": 885.255676,
        "core_momentum": 0.156613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213002
      },
      {
        "date": "2023-10-27",
        "close": 1052.367432,
        "direction_boundary": 940.771484,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216903
      },
      {
        "date": "2023-11-03",
        "close": 1079.338501,
        "direction_boundary": 951.15564,
        "core_momentum": 0.134765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219329
      },
      {
        "date": "2023-11-10",
        "close": 1067.35144,
        "direction_boundary": 1004.47467,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21873
      },
      {
        "date": "2023-11-17",
        "close": 1082.834595,
        "direction_boundary": 1024.444336,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214062
      },
      {
        "date": "2023-11-24",
        "close": 1107.30835,
        "direction_boundary": 1062.885986,
        "core_momentum": 0.041794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208927
      },
      {
        "date": "2023-12-01",
        "close": 1090.825928,
        "direction_boundary": 1047.40918,
        "core_momentum": 0.041452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2023-12-08",
        "close": 1108.307251,
        "direction_boundary": 1032.432373,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206243
      },
      {
        "date": "2023-12-15",
        "close": 1090.825928,
        "direction_boundary": 1018.453491,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206428
      },
      {
        "date": "2023-12-22",
        "close": 1069.510376,
        "direction_boundary": 985.450623,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2023-12-29",
        "close": 1058.520752,
        "direction_boundary": 990.044373,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192246
      },
      {
        "date": "2024-01-05",
        "close": 1056.522339,
        "direction_boundary": 1046.566895,
        "core_momentum": 0.009512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185589
      },
      {
        "date": "2024-01-12",
        "close": 1048.529907,
        "direction_boundary": 1035.582031,
        "core_momentum": 0.012503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184928
      },
      {
        "date": "2024-01-19",
        "close": 1016.059875,
        "direction_boundary": 1055.05542,
        "core_momentum": -0.036961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178704
      },
      {
        "date": "2024-01-26",
        "close": 1056.522339,
        "direction_boundary": 1076.526001,
        "core_momentum": -0.018582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18638
      },
      {
        "date": "2024-02-02",
        "close": 1056.023071,
        "direction_boundary": 1073.530029,
        "core_momentum": -0.016308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183059
      },
      {
        "date": "2024-02-09",
        "close": 1015.560303,
        "direction_boundary": 1056.553345,
        "core_momentum": -0.038799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189974
      },
      {
        "date": "2024-02-16",
        "close": 1042.035889,
        "direction_boundary": 1049.063477,
        "core_momentum": -0.006699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178512
      },
      {
        "date": "2024-02-23",
        "close": 1033.543701,
        "direction_boundary": 1019.603882,
        "core_momentum": 0.013672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179418
      },
      {
        "date": "2024-03-01",
        "close": 1016.559448,
        "direction_boundary": 1015.109985,
        "core_momentum": 0.001428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181322
      },
      {
        "date": "2024-03-08",
        "close": 1056.023071,
        "direction_boundary": 1030.089355,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186045
      },
      {
        "date": "2024-03-15",
        "close": 1057.521484,
        "direction_boundary": 1042.572266,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180797
      },
      {
        "date": "2024-03-22",
        "close": 1052.026611,
        "direction_boundary": 1038.577881,
        "core_momentum": 0.012949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180807
      },
      {
        "date": "2024-03-29",
        "close": 1028.048828,
        "direction_boundary": 1058.550537,
        "core_momentum": -0.028815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177122
      },
      {
        "date": "2024-04-05",
        "close": 1022.553833,
        "direction_boundary": 1089.009033,
        "core_momentum": -0.061024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17576
      },
      {
        "date": "2024-04-12",
        "close": 1013.562195,
        "direction_boundary": 1073.030518,
        "core_momentum": -0.055421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150242
      },
      {
        "date": "2024-04-19",
        "close": 1033.044067,
        "direction_boundary": 1081.019653,
        "core_momentum": -0.04438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148556
      },
      {
        "date": "2024-04-26",
        "close": 1037.539917,
        "direction_boundary": 1080.520386,
        "core_momentum": -0.039778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143502
      },
      {
        "date": "2024-05-03",
        "close": 1072.008057,
        "direction_boundary": 1093.00354,
        "core_momentum": -0.019209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146493
      },
      {
        "date": "2024-05-10",
        "close": 1093.488281,
        "direction_boundary": 1075.527222,
        "core_momentum": 0.0167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2024-05-17",
        "close": 1106.975708,
        "direction_boundary": 1039.576538,
        "core_momentum": 0.064833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147817
      },
      {
        "date": "2024-05-24",
        "close": 1006.568665,
        "direction_boundary": 1003.126404,
        "core_momentum": 0.003432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195628
      },
      {
        "date": "2024-05-31",
        "close": 1015.060852,
        "direction_boundary": 1035.082642,
        "core_momentum": -0.019343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195609
      },
      {
        "date": "2024-06-07",
        "close": 1009.565857,
        "direction_boundary": 1054.056763,
        "core_momentum": -0.042209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193766
      },
      {
        "date": "2024-06-14",
        "close": 1035.54187,
        "direction_boundary": 1038.577881,
        "core_momentum": -0.002923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196957
      },
      {
        "date": "2024-06-21",
        "close": 1008.898315,
        "direction_boundary": 997.326782,
        "core_momentum": 0.011603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198289
      },
      {
        "date": "2024-06-28",
        "close": 982.014343,
        "direction_boundary": 960.566223,
        "core_momentum": 0.022329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20098
      },
      {
        "date": "2024-07-05",
        "close": 1024.389038,
        "direction_boundary": 930.598511,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21051
      },
      {
        "date": "2024-07-12",
        "close": 1056.369995,
        "direction_boundary": 949.977722,
        "core_momentum": 0.111994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214845
      },
      {
        "date": "2024-07-19",
        "close": 1013.39563,
        "direction_boundary": 998.525452,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21825
      },
      {
        "date": "2024-07-26",
        "close": 1011.396851,
        "direction_boundary": 996.527649,
        "core_momentum": 0.014921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21082
      },
      {
        "date": "2024-08-02",
        "close": 1058.368896,
        "direction_boundary": 974.551208,
        "core_momentum": 0.086006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220709
      },
      {
        "date": "2024-08-09",
        "close": 989.409973,
        "direction_boundary": 956.570496,
        "core_momentum": 0.03433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233851
      },
      {
        "date": "2024-08-16",
        "close": 997.205322,
        "direction_boundary": 912.418152,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231059
      },
      {
        "date": "2024-08-23",
        "close": 997.005432,
        "direction_boundary": 919.210815,
        "core_momentum": 0.084632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230876
      },
      {
        "date": "2024-08-30",
        "close": 1018.892395,
        "direction_boundary": 930.998108,
        "core_momentum": 0.094409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231942
      },
      {
        "date": "2024-09-06",
        "close": 1067.363525,
        "direction_boundary": 951.176392,
        "core_momentum": 0.122151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234963
      },
      {
        "date": "2024-09-13",
        "close": 1057.369385,
        "direction_boundary": 984.540466,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235349
      },
      {
        "date": "2024-09-20",
        "close": 1048.874634,
        "direction_boundary": 979.545837,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235509
      },
      {
        "date": "2024-09-27",
        "close": 1052.372314,
        "direction_boundary": 947.180786,
        "core_momentum": 0.111057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2332
      },
      {
        "date": "2024-10-04",
        "close": 1020.891174,
        "direction_boundary": 933.595276,
        "core_momentum": 0.093505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237089
      },
      {
        "date": "2024-10-11",
        "close": 1029.885864,
        "direction_boundary": 998.725159,
        "core_momentum": 0.0312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237044
      },
      {
        "date": "2024-10-18",
        "close": 1086.352173,
        "direction_boundary": 1023.898193,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246957
      },
      {
        "date": "2024-10-25",
        "close": 1049.374268,
        "direction_boundary": 1052.367432,
        "core_momentum": -0.002844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252059
      },
      {
        "date": "2024-11-01",
        "close": 1033.383667,
        "direction_boundary": 1079.338501,
        "core_momentum": -0.042577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      },
      {
        "date": "2024-11-08",
        "close": 1045.376587,
        "direction_boundary": 1067.35144,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247391
      },
      {
        "date": "2024-11-15",
        "close": 1084.353271,
        "direction_boundary": 1082.834595,
        "core_momentum": 0.001403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252398
      },
      {
        "date": "2024-11-22",
        "close": 1130.825684,
        "direction_boundary": 1107.30835,
        "core_momentum": 0.021238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219398
      },
      {
        "date": "2024-11-29",
        "close": 1119.003174,
        "direction_boundary": 1090.825928,
        "core_momentum": 0.025831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2024-12-06",
        "close": 1090.015991,
        "direction_boundary": 1108.307251,
        "core_momentum": -0.016504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223884
      },
      {
        "date": "2024-12-13",
        "close": 1081.519775,
        "direction_boundary": 1090.825928,
        "core_momentum": -0.008531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221952
      },
      {
        "date": "2024-12-20",
        "close": 1045.036011,
        "direction_boundary": 1069.510376,
        "core_momentum": -0.022884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224296
      },
      {
        "date": "2024-12-27",
        "close": 1050.533447,
        "direction_boundary": 1058.520752,
        "core_momentum": -0.007546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220568
      },
      {
        "date": "2025-01-03",
        "close": 1040.537964,
        "direction_boundary": 1056.522339,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213529
      },
      {
        "date": "2025-01-10",
        "close": 955.975525,
        "direction_boundary": 1048.529907,
        "core_momentum": -0.088271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239427
      },
      {
        "date": "2025-01-17",
        "close": 997.757019,
        "direction_boundary": 1016.059875,
        "core_momentum": -0.018014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24142
      },
      {
        "date": "2025-01-24",
        "close": 968.170105,
        "direction_boundary": 1056.522339,
        "core_momentum": -0.083626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244867
      },
      {
        "date": "2025-01-31",
        "close": 1022.545959,
        "direction_boundary": 1056.023071,
        "core_momentum": -0.031701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248728
      },
      {
        "date": "2025-02-07",
        "close": 995.957764,
        "direction_boundary": 1015.560303,
        "core_momentum": -0.019302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232944
      },
      {
        "date": "2025-02-14",
        "close": 994.158508,
        "direction_boundary": 1042.035889,
        "core_momentum": -0.045946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232699
      },
      {
        "date": "2025-02-21",
        "close": 960.973328,
        "direction_boundary": 1033.543701,
        "core_momentum": -0.070215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237382
      },
      {
        "date": "2025-02-28",
        "close": 979.764954,
        "direction_boundary": 1016.559448,
        "core_momentum": -0.036195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2025-03-07",
        "close": 957.774719,
        "direction_boundary": 1056.023071,
        "core_momentum": -0.093036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2025-03-14",
        "close": 991.759644,
        "direction_boundary": 1057.521484,
        "core_momentum": -0.062185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234331
      },
      {
        "date": "2025-03-21",
        "close": 978.765442,
        "direction_boundary": 1052.026611,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234684
      },
      {
        "date": "2025-03-28",
        "close": 1004.054138,
        "direction_boundary": 1028.048828,
        "core_momentum": -0.02334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237811
      },
      {
        "date": "2025-04-04",
        "close": 1053.032349,
        "direction_boundary": 1022.553833,
        "core_momentum": 0.029806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243602
      },
      {
        "date": "2025-04-11",
        "close": 1066.526489,
        "direction_boundary": 1013.562195,
        "core_momentum": 0.052256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24391
      },
      {
        "date": "2025-04-18",
        "close": 1111.50647,
        "direction_boundary": 1033.044067,
        "core_momentum": 0.075953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239292
      },
      {
        "date": "2025-04-25",
        "close": 1104.009766,
        "direction_boundary": 1037.539917,
        "core_momentum": 0.064065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234085
      },
      {
        "date": "2025-05-02",
        "close": 1114.505127,
        "direction_boundary": 1072.008057,
        "core_momentum": 0.039642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2025-05-09",
        "close": 1110.506836,
        "direction_boundary": 1093.488281,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232766
      },
      {
        "date": "2025-05-16",
        "close": 1113.505615,
        "direction_boundary": 1106.975708,
        "core_momentum": 0.005899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227467
      },
      {
        "date": "2025-05-23",
        "close": 1147.490479,
        "direction_boundary": 1006.568665,
        "core_momentum": 0.140002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223751
      },
      {
        "date": "2025-05-30",
        "close": 1170.480225,
        "direction_boundary": 1015.060852,
        "core_momentum": 0.153113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2025-06-06",
        "close": 1143.492188,
        "direction_boundary": 1009.565857,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224012
      },
      {
        "date": "2025-06-13",
        "close": 1164.982666,
        "direction_boundary": 1035.54187,
        "core_momentum": 0.124998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22473
      },
      {
        "date": "2025-06-20",
        "close": 1123.832886,
        "direction_boundary": 1008.898315,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225285
      },
      {
        "date": "2025-06-27",
        "close": 1141.330322,
        "direction_boundary": 982.014343,
        "core_momentum": 0.162234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2025-07-04",
        "close": 1117.333862,
        "direction_boundary": 1024.389038,
        "core_momentum": 0.090732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227843
      },
      {
        "date": "2025-07-11",
        "close": 1091.837646,
        "direction_boundary": 1056.369995,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2025-07-18",
        "close": 1117.833862,
        "direction_boundary": 1013.39563,
        "core_momentum": 0.103058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2025-07-25",
        "close": 1119.833496,
        "direction_boundary": 1011.396851,
        "core_momentum": 0.107215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181692
      },
      {
        "date": "2025-08-01",
        "close": 1139.830566,
        "direction_boundary": 1058.368896,
        "core_momentum": 0.076969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16849
      },
      {
        "date": "2025-08-08",
        "close": 1134.831299,
        "direction_boundary": 989.409973,
        "core_momentum": 0.146978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2025-08-15",
        "close": 1135.831177,
        "direction_boundary": 997.205322,
        "core_momentum": 0.139014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163021
      },
      {
        "date": "2025-08-22",
        "close": 1166.326538,
        "direction_boundary": 997.005432,
        "core_momentum": 0.16983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155418
      },
      {
        "date": "2025-08-29",
        "close": 1149.829102,
        "direction_boundary": 1018.892395,
        "core_momentum": 0.128509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157242
      },
      {
        "date": "2025-09-05",
        "close": 1123.832886,
        "direction_boundary": 1067.363525,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157304
      },
      {
        "date": "2025-09-12",
        "close": 1147.329468,
        "direction_boundary": 1057.369385,
        "core_momentum": 0.085079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153305
      },
      {
        "date": "2025-09-19",
        "close": 1134.831299,
        "direction_boundary": 1048.874634,
        "core_momentum": 0.081951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152788
      },
      {
        "date": "2025-09-26",
        "close": 1123.832886,
        "direction_boundary": 1052.372314,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151456
      },
      {
        "date": "2025-10-03",
        "close": 1148.829224,
        "direction_boundary": 1020.891174,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2025-10-10",
        "close": 1171.825806,
        "direction_boundary": 1029.885864,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141868
      },
      {
        "date": "2025-10-17",
        "close": 1195.322266,
        "direction_boundary": 1086.352173,
        "core_momentum": 0.100308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2025-10-24",
        "close": 1222.318237,
        "direction_boundary": 1049.374268,
        "core_momentum": 0.164807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2025-10-31",
        "close": 1200.321533,
        "direction_boundary": 1033.383667,
        "core_momentum": 0.161545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2025-11-07",
        "close": 1214.319458,
        "direction_boundary": 1045.376587,
        "core_momentum": 0.16161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2025-11-14",
        "close": 1186.823608,
        "direction_boundary": 1084.353271,
        "core_momentum": 0.094499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143301
      },
      {
        "date": "2025-11-21",
        "close": 1188.823242,
        "direction_boundary": 1130.825684,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2025-11-28",
        "close": 1236.816162,
        "direction_boundary": 1119.003174,
        "core_momentum": 0.105284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2025-12-05",
        "close": 1207.820435,
        "direction_boundary": 1090.015991,
        "core_momentum": 0.108076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145596
      },
      {
        "date": "2025-12-12",
        "close": 1176.325073,
        "direction_boundary": 1081.519775,
        "core_momentum": 0.087659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148743
      },
      {
        "date": "2025-12-19",
        "close": 1188.0,
        "direction_boundary": 1045.036011,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139654
      },
      {
        "date": "2025-12-26",
        "close": 1178.5,
        "direction_boundary": 1050.533447,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138971
      },
      {
        "date": "2026-01-02",
        "close": 1206.0,
        "direction_boundary": 1040.537964,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138218
      },
      {
        "date": "2026-01-09",
        "close": 1242.0,
        "direction_boundary": 955.975525,
        "core_momentum": 0.299196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2026-01-16",
        "close": 1225.0,
        "direction_boundary": 997.757019,
        "core_momentum": 0.227754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137279
      },
      {
        "date": "2026-01-23",
        "close": 1192.5,
        "direction_boundary": 968.170105,
        "core_momentum": 0.231705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143616
      },
      {
        "date": "2026-01-30",
        "close": 1247.0,
        "direction_boundary": 1022.545959,
        "core_momentum": 0.219505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153871
      },
      {
        "date": "2026-02-06",
        "close": 1276.0,
        "direction_boundary": 995.957764,
        "core_momentum": 0.281179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155751
      },
      {
        "date": "2026-02-13",
        "close": 1363.0,
        "direction_boundary": 994.158508,
        "core_momentum": 0.371009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2026-02-20",
        "close": 1341.0,
        "direction_boundary": 960.973328,
        "core_momentum": 0.39546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177884
      },
      {
        "date": "2026-02-27",
        "close": 1393.0,
        "direction_boundary": 979.764954,
        "core_momentum": 0.42177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2026-03-06",
        "close": 1338.0,
        "direction_boundary": 957.774719,
        "core_momentum": 0.396988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188385
      },
      {
        "date": "2026-03-13",
        "close": 1354.0,
        "direction_boundary": 991.759644,
        "core_momentum": 0.36525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187471
      },
      {
        "date": "2026-03-20",
        "close": 1267.0,
        "direction_boundary": 978.765442,
        "core_momentum": 0.294488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211903
      },
      {
        "date": "2026-03-27",
        "close": 1289.0,
        "direction_boundary": 1004.054138,
        "core_momentum": 0.283795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211644
      },
      {
        "date": "2026-04-03",
        "close": 1364.5,
        "direction_boundary": 1053.032349,
        "core_momentum": 0.295782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22243
      },
      {
        "date": "2026-04-10",
        "close": 1394.0,
        "direction_boundary": 1066.526489,
        "core_momentum": 0.307047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222626
      },
      {
        "date": "2026-04-17",
        "close": 1350.5,
        "direction_boundary": 1111.50647,
        "core_momentum": 0.215018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2026-04-24",
        "close": 1339.638184,
        "direction_boundary": 1104.009766,
        "core_momentum": 0.21343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227134
      },
      {
        "date": "2026-05-01",
        "close": 1416.117554,
        "direction_boundary": 1114.505127,
        "core_momentum": 0.270625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2026-05-08",
        "close": 1389.124878,
        "direction_boundary": 1110.506836,
        "core_momentum": 0.250893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238373
      },
      {
        "date": "2026-05-15",
        "close": 1279.654419,
        "direction_boundary": 1113.505615,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264959
      },
      {
        "date": "2026-05-22",
        "close": 1359.632813,
        "direction_boundary": 1147.490479,
        "core_momentum": 0.184875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276763
      },
      {
        "date": "2026-05-29",
        "close": 1343.637085,
        "direction_boundary": 1170.480225,
        "core_momentum": 0.147937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273137
      },
      {
        "date": "2026-06-05",
        "close": 1288.247,
        "direction_boundary": 1143.492188,
        "core_momentum": 0.12659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277905
      },
      {
        "date": "2026-06-12",
        "close": 1278.5171,
        "direction_boundary": 1164.982666,
        "core_momentum": 0.097456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275201
      },
      {
        "date": "2026-06-19",
        "close": 1254.1922,
        "direction_boundary": 1123.832886,
        "core_momentum": 0.115995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276742
      },
      {
        "date": "2026-06-26",
        "close": 1314.0,
        "direction_boundary": 1141.330322,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283042
      },
      {
        "date": "2026-07-03",
        "close": 1349.0,
        "direction_boundary": 1117.333862,
        "core_momentum": 0.207338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283506
      },
      {
        "date": "2026-07-10",
        "close": 1344.0,
        "direction_boundary": 1091.837646,
        "core_momentum": 0.230952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281353
      },
      {
        "date": "2026-07-17",
        "close": 1375.0,
        "direction_boundary": 1117.833862,
        "core_momentum": 0.230058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2026-07-24",
        "close": 1368.0,
        "direction_boundary": 1119.833496,
        "core_momentum": 0.22161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2026-07-31",
        "close": 1383.0,
        "direction_boundary": 1139.830566,
        "core_momentum": 0.213338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272625
      },
      {
        "date": "2026-08-07",
        "close": 1436.0,
        "direction_boundary": 1134.831299,
        "core_momentum": 0.265386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 912.418152,
        "volume": 7483035
      },
      {
        "date": "2023-08-25",
        "close": 919.210815,
        "volume": 6491705
      },
      {
        "date": "2023-09-01",
        "close": 930.998108,
        "volume": 17815348
      },
      {
        "date": "2023-09-08",
        "close": 951.176392,
        "volume": 6654334
      },
      {
        "date": "2023-09-15",
        "close": 984.540466,
        "volume": 14141004
      },
      {
        "date": "2023-09-22",
        "close": 979.545837,
        "volume": 7194046
      },
      {
        "date": "2023-09-29",
        "close": 947.180786,
        "volume": 17018385
      },
      {
        "date": "2023-10-06",
        "close": 933.595276,
        "volume": 10703811
      },
      {
        "date": "2023-10-13",
        "close": 998.725159,
        "volume": 9404397
      },
      {
        "date": "2023-10-20",
        "close": 1023.898193,
        "volume": 15920671
      },
      {
        "date": "2023-10-27",
        "close": 1052.367432,
        "volume": 13902451
      },
      {
        "date": "2023-11-03",
        "close": 1079.338501,
        "volume": 12287833
      },
      {
        "date": "2023-11-10",
        "close": 1067.35144,
        "volume": 9866514
      },
      {
        "date": "2023-11-17",
        "close": 1082.834595,
        "volume": 11609645
      },
      {
        "date": "2023-11-24",
        "close": 1107.30835,
        "volume": 6362289
      },
      {
        "date": "2023-12-01",
        "close": 1090.825928,
        "volume": 13725311
      },
      {
        "date": "2023-12-08",
        "close": 1108.307251,
        "volume": 12330493
      },
      {
        "date": "2023-12-15",
        "close": 1090.825928,
        "volume": 11740124
      },
      {
        "date": "2023-12-22",
        "close": 1069.510376,
        "volume": 9623492
      },
      {
        "date": "2023-12-29",
        "close": 1058.520752,
        "volume": 2060539
      },
      {
        "date": "2024-01-05",
        "close": 1056.522339,
        "volume": 5092127
      },
      {
        "date": "2024-01-12",
        "close": 1048.529907,
        "volume": 8326083
      },
      {
        "date": "2024-01-19",
        "close": 1016.059875,
        "volume": 9589410
      },
      {
        "date": "2024-01-26",
        "close": 1056.522339,
        "volume": 6867220
      },
      {
        "date": "2024-02-02",
        "close": 1056.023071,
        "volume": 13363383
      },
      {
        "date": "2024-02-09",
        "close": 1015.560303,
        "volume": 11977603
      },
      {
        "date": "2024-02-16",
        "close": 1042.035889,
        "volume": 9740332
      },
      {
        "date": "2024-02-23",
        "close": 1033.543701,
        "volume": 7046779
      },
      {
        "date": "2024-03-01",
        "close": 1016.559448,
        "volume": 13244059
      },
      {
        "date": "2024-03-08",
        "close": 1056.023071,
        "volume": 10273984
      },
      {
        "date": "2024-03-15",
        "close": 1057.521484,
        "volume": 14236375
      },
      {
        "date": "2024-03-22",
        "close": 1052.026611,
        "volume": 8751603
      },
      {
        "date": "2024-03-29",
        "close": 1028.048828,
        "volume": 8257881
      },
      {
        "date": "2024-04-05",
        "close": 1022.553833,
        "volume": 9028946
      },
      {
        "date": "2024-04-12",
        "close": 1013.562195,
        "volume": 15902171
      },
      {
        "date": "2024-04-19",
        "close": 1033.044067,
        "volume": 10950668
      },
      {
        "date": "2024-04-26",
        "close": 1037.539917,
        "volume": 7473147
      },
      {
        "date": "2024-05-03",
        "close": 1072.008057,
        "volume": 7548362
      },
      {
        "date": "2024-05-10",
        "close": 1093.488281,
        "volume": 5778672
      },
      {
        "date": "2024-05-17",
        "close": 1106.975708,
        "volume": 7541667
      },
      {
        "date": "2024-05-24",
        "close": 1006.568665,
        "volume": 16221704
      },
      {
        "date": "2024-05-31",
        "close": 1015.060852,
        "volume": 19669645
      },
      {
        "date": "2024-06-07",
        "close": 1009.565857,
        "volume": 7238671
      },
      {
        "date": "2024-06-14",
        "close": 1035.54187,
        "volume": 9047498
      },
      {
        "date": "2024-06-21",
        "close": 1008.898315,
        "volume": 14371120
      },
      {
        "date": "2024-06-28",
        "close": 982.014343,
        "volume": 9178498
      },
      {
        "date": "2024-07-05",
        "close": 1024.389038,
        "volume": 9951594
      },
      {
        "date": "2024-07-12",
        "close": 1056.369995,
        "volume": 12408431
      },
      {
        "date": "2024-07-19",
        "close": 1013.39563,
        "volume": 7381476
      },
      {
        "date": "2024-07-26",
        "close": 1011.396851,
        "volume": 7474451
      },
      {
        "date": "2024-08-02",
        "close": 1058.368896,
        "volume": 9814370
      },
      {
        "date": "2024-08-09",
        "close": 989.409973,
        "volume": 16125202
      },
      {
        "date": "2024-08-16",
        "close": 997.205322,
        "volume": 6763266
      },
      {
        "date": "2024-08-23",
        "close": 997.005432,
        "volume": 10296570
      },
      {
        "date": "2024-08-30",
        "close": 1018.892395,
        "volume": 8677066
      },
      {
        "date": "2024-09-06",
        "close": 1067.363525,
        "volume": 8732113
      },
      {
        "date": "2024-09-13",
        "close": 1057.369385,
        "volume": 5120314
      },
      {
        "date": "2024-09-20",
        "close": 1048.874634,
        "volume": 10973409
      },
      {
        "date": "2024-09-27",
        "close": 1052.372314,
        "volume": 7605091
      },
      {
        "date": "2024-10-04",
        "close": 1020.891174,
        "volume": 10040197
      },
      {
        "date": "2024-10-11",
        "close": 1029.885864,
        "volume": 5164929
      },
      {
        "date": "2024-10-18",
        "close": 1086.352173,
        "volume": 13420578
      },
      {
        "date": "2024-10-25",
        "close": 1049.374268,
        "volume": 4167354
      },
      {
        "date": "2024-11-01",
        "close": 1033.383667,
        "volume": 8111989
      },
      {
        "date": "2024-11-08",
        "close": 1045.376587,
        "volume": 5990515
      },
      {
        "date": "2024-11-15",
        "close": 1084.353271,
        "volume": 6909935
      },
      {
        "date": "2024-11-22",
        "close": 1130.825684,
        "volume": 6678094
      },
      {
        "date": "2024-11-29",
        "close": 1119.003174,
        "volume": 7895222
      },
      {
        "date": "2024-12-06",
        "close": 1090.015991,
        "volume": 8173442
      },
      {
        "date": "2024-12-13",
        "close": 1081.519775,
        "volume": 4730610
      },
      {
        "date": "2024-12-20",
        "close": 1045.036011,
        "volume": 12129164
      },
      {
        "date": "2024-12-27",
        "close": 1050.533447,
        "volume": 1630288
      },
      {
        "date": "2025-01-03",
        "close": 1040.537964,
        "volume": 1944393
      },
      {
        "date": "2025-01-10",
        "close": 955.975525,
        "volume": 9135766
      },
      {
        "date": "2025-01-17",
        "close": 997.757019,
        "volume": 11313596
      },
      {
        "date": "2025-01-24",
        "close": 968.170105,
        "volume": 5955916
      },
      {
        "date": "2025-01-31",
        "close": 1022.545959,
        "volume": 10326975
      },
      {
        "date": "2025-02-07",
        "close": 995.957764,
        "volume": 7488354
      },
      {
        "date": "2025-02-14",
        "close": 994.158508,
        "volume": 7769407
      },
      {
        "date": "2025-02-21",
        "close": 960.973328,
        "volume": 6110712
      },
      {
        "date": "2025-02-28",
        "close": 979.764954,
        "volume": 7855300
      },
      {
        "date": "2025-03-07",
        "close": 957.774719,
        "volume": 8254461
      },
      {
        "date": "2025-03-14",
        "close": 991.759644,
        "volume": 8126941
      },
      {
        "date": "2025-03-21",
        "close": 978.765442,
        "volume": 16165787
      },
      {
        "date": "2025-03-28",
        "close": 1004.054138,
        "volume": 10319655
      },
      {
        "date": "2025-04-04",
        "close": 1053.032349,
        "volume": 9018885
      },
      {
        "date": "2025-04-11",
        "close": 1066.526489,
        "volume": 15128823
      },
      {
        "date": "2025-04-18",
        "close": 1111.50647,
        "volume": 5279923
      },
      {
        "date": "2025-04-25",
        "close": 1104.009766,
        "volume": 10225471
      },
      {
        "date": "2025-05-02",
        "close": 1114.505127,
        "volume": 6984894
      },
      {
        "date": "2025-05-09",
        "close": 1110.506836,
        "volume": 6673235
      },
      {
        "date": "2025-05-16",
        "close": 1113.505615,
        "volume": 10298750
      },
      {
        "date": "2025-05-23",
        "close": 1147.490479,
        "volume": 10337109
      },
      {
        "date": "2025-05-30",
        "close": 1170.480225,
        "volume": 13789288
      },
      {
        "date": "2025-06-06",
        "close": 1143.492188,
        "volume": 8517922
      },
      {
        "date": "2025-06-13",
        "close": 1164.982666,
        "volume": 5690047
      },
      {
        "date": "2025-06-20",
        "close": 1123.832886,
        "volume": 10498035
      },
      {
        "date": "2025-06-27",
        "close": 1141.330322,
        "volume": 7701510
      },
      {
        "date": "2025-07-04",
        "close": 1117.333862,
        "volume": 6986174
      },
      {
        "date": "2025-07-11",
        "close": 1091.837646,
        "volume": 7010569
      },
      {
        "date": "2025-07-18",
        "close": 1117.833862,
        "volume": 7277439
      },
      {
        "date": "2025-07-25",
        "close": 1119.833496,
        "volume": 12772566
      },
      {
        "date": "2025-08-01",
        "close": 1139.830566,
        "volume": 6776507
      },
      {
        "date": "2025-08-08",
        "close": 1134.831299,
        "volume": 19815908
      },
      {
        "date": "2025-08-15",
        "close": 1135.831177,
        "volume": 7091513
      },
      {
        "date": "2025-08-22",
        "close": 1166.326538,
        "volume": 9172663
      },
      {
        "date": "2025-08-29",
        "close": 1149.829102,
        "volume": 6564930
      },
      {
        "date": "2025-09-05",
        "close": 1123.832886,
        "volume": 5625935
      },
      {
        "date": "2025-09-12",
        "close": 1147.329468,
        "volume": 12379261
      },
      {
        "date": "2025-09-19",
        "close": 1134.831299,
        "volume": 12005077
      },
      {
        "date": "2025-09-26",
        "close": 1123.832886,
        "volume": 5926242
      },
      {
        "date": "2025-10-03",
        "close": 1148.829224,
        "volume": 11139495
      },
      {
        "date": "2025-10-10",
        "close": 1171.825806,
        "volume": 4912524
      },
      {
        "date": "2025-10-17",
        "close": 1195.322266,
        "volume": 10845993
      },
      {
        "date": "2025-10-24",
        "close": 1222.318237,
        "volume": 5263751
      },
      {
        "date": "2025-10-31",
        "close": 1200.321533,
        "volume": 11975844
      },
      {
        "date": "2025-11-07",
        "close": 1214.319458,
        "volume": 9867109
      },
      {
        "date": "2025-11-14",
        "close": 1186.823608,
        "volume": 6563664
      },
      {
        "date": "2025-11-21",
        "close": 1188.823242,
        "volume": 8071851
      },
      {
        "date": "2025-11-28",
        "close": 1236.816162,
        "volume": 9975984
      },
      {
        "date": "2025-12-05",
        "close": 1207.820435,
        "volume": 5447310
      },
      {
        "date": "2025-12-12",
        "close": 1176.325073,
        "volume": 6597384
      },
      {
        "date": "2025-12-19",
        "close": 1188.0,
        "volume": 11996512
      },
      {
        "date": "2025-12-26",
        "close": 1178.5,
        "volume": 1446043
      },
      {
        "date": "2026-01-02",
        "close": 1206.0,
        "volume": 2519981
      },
      {
        "date": "2026-01-09",
        "close": 1242.0,
        "volume": 4473530
      },
      {
        "date": "2026-01-16",
        "close": 1225.0,
        "volume": 10477896
      },
      {
        "date": "2026-01-23",
        "close": 1192.5,
        "volume": 5837539
      },
      {
        "date": "2026-01-30",
        "close": 1247.0,
        "volume": 8370727
      },
      {
        "date": "2026-02-06",
        "close": 1276.0,
        "volume": 5577456
      },
      {
        "date": "2026-02-13",
        "close": 1363.0,
        "volume": 7825809
      },
      {
        "date": "2026-02-20",
        "close": 1341.0,
        "volume": 8221348
      },
      {
        "date": "2026-02-27",
        "close": 1393.0,
        "volume": 8640759
      },
      {
        "date": "2026-03-06",
        "close": 1338.0,
        "volume": 9830588
      },
      {
        "date": "2026-03-13",
        "close": 1354.0,
        "volume": 12683800
      },
      {
        "date": "2026-03-20",
        "close": 1267.0,
        "volume": 11759813
      },
      {
        "date": "2026-03-27",
        "close": 1289.0,
        "volume": 7817192
      },
      {
        "date": "2026-04-03",
        "close": 1364.5,
        "volume": 5764857
      },
      {
        "date": "2026-04-10",
        "close": 1394.0,
        "volume": 6217508
      },
      {
        "date": "2026-04-17",
        "close": 1350.5,
        "volume": 9176978
      },
      {
        "date": "2026-04-24",
        "close": 1339.638184,
        "volume": 11590391
      },
      {
        "date": "2026-05-01",
        "close": 1416.117554,
        "volume": 16800725
      },
      {
        "date": "2026-05-08",
        "close": 1389.124878,
        "volume": 20296658
      },
      {
        "date": "2026-05-15",
        "close": 1279.654419,
        "volume": 12565458
      },
      {
        "date": "2026-05-22",
        "close": 1359.632813,
        "volume": 12457877
      },
      {
        "date": "2026-05-29",
        "close": 1343.637085,
        "volume": 14884599
      },
      {
        "date": "2026-06-05",
        "close": 1288.247,
        "volume": 918517
      },
      {
        "date": "2026-06-12",
        "close": 1278.5171,
        "volume": 1142976
      },
      {
        "date": "2026-06-19",
        "close": 1254.1922,
        "volume": 9751127
      },
      {
        "date": "2026-06-26",
        "close": 1314.0,
        "volume": 2355156
      },
      {
        "date": "2026-07-03",
        "close": 1349.0,
        "volume": 1003093
      },
      {
        "date": "2026-07-10",
        "close": 1344.0,
        "volume": 8370924
      },
      {
        "date": "2026-07-17",
        "close": 1375.0,
        "volume": 9281480
      },
      {
        "date": "2026-07-24",
        "close": 1368.0,
        "volume": 6771619
      },
      {
        "date": "2026-07-31",
        "close": 1383.0,
        "volume": 7311277
      },
      {
        "date": "2026-08-07",
        "close": 1436.0,
        "volume": 8923745
      }
    ],
    "sharemaestro_context": {
      "trend": 1330.408708,
      "fair_value": 1119.309358,
      "market_activity": 63.887419,
      "market_dynamics": 0.09686,
      "relative_strength": 4.735742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005367,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.02357,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.042836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.017721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026345,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.05203
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.070425
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.025565
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.017883
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.04276
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.079488
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.020177
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.076771
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.00381
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.031954
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.078863
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363681
      }
    ]
  }
}