{
  "ticker": {
    "uuid": "29e7acb2-ebe2-44d7-a3ef-b2032b346baa",
    "symbol": "6517",
    "name": "Denyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4215.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2982.98584,
    "boundary_margin": 0.413014,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235117,
    "volatility_stability": 1.1846,
    "risk_context": 0.4253,
    "current_regime": {
      "move": 0.657139,
      "interruption": -0.093969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1810.598511,
        "direction_boundary": 1431.76062,
        "core_momentum": 0.264596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218876
      },
      {
        "date": "2023-08-25",
        "close": 1816.099243,
        "direction_boundary": 1457.486206,
        "core_momentum": 0.246049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219067
      },
      {
        "date": "2023-09-01",
        "close": 1904.10791,
        "direction_boundary": 1371.438599,
        "core_momentum": 0.388402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224357
      },
      {
        "date": "2023-09-08",
        "close": 1920.609619,
        "direction_boundary": 1383.85791,
        "core_momentum": 0.387866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221981
      },
      {
        "date": "2023-09-15",
        "close": 1992.116821,
        "direction_boundary": 1349.261475,
        "core_momentum": 0.47645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203834
      },
      {
        "date": "2023-09-22",
        "close": 1954.529785,
        "direction_boundary": 1307.568481,
        "core_momentum": 0.494782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208084
      },
      {
        "date": "2023-09-29",
        "close": 1972.782715,
        "direction_boundary": 1242.028198,
        "core_momentum": 0.588356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190895
      },
      {
        "date": "2023-10-06",
        "close": 1964.438965,
        "direction_boundary": 1332.226196,
        "core_momentum": 0.474554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2023-10-13",
        "close": 2020.0625,
        "direction_boundary": 1269.989502,
        "core_momentum": 0.590614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      },
      {
        "date": "2023-10-20",
        "close": 1962.584961,
        "direction_boundary": 1278.1073,
        "core_momentum": 0.53554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191496
      },
      {
        "date": "2023-10-27",
        "close": 2000.594238,
        "direction_boundary": 1292.539063,
        "core_momentum": 0.547802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2023-11-03",
        "close": 2041.38501,
        "direction_boundary": 1280.813232,
        "core_momentum": 0.593819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2023-11-10",
        "close": 2024.697876,
        "direction_boundary": 1231.204224,
        "core_momentum": 0.644486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1765
      },
      {
        "date": "2023-11-17",
        "close": 2097.008057,
        "direction_boundary": 1301.558716,
        "core_momentum": 0.611151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181363
      },
      {
        "date": "2023-11-24",
        "close": 1972.782715,
        "direction_boundary": 1382.737061,
        "core_momentum": 0.426723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203208
      },
      {
        "date": "2023-12-01",
        "close": 2006.156616,
        "direction_boundary": 1347.559937,
        "core_momentum": 0.488733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201545
      },
      {
        "date": "2023-12-08",
        "close": 1912.523682,
        "direction_boundary": 1370.109253,
        "core_momentum": 0.395891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214637
      },
      {
        "date": "2023-12-15",
        "close": 2001.521362,
        "direction_boundary": 1352.971924,
        "core_momentum": 0.479352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212289
      },
      {
        "date": "2023-12-22",
        "close": 2048.801514,
        "direction_boundary": 1299.754639,
        "core_momentum": 0.576299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213495
      },
      {
        "date": "2023-12-29",
        "close": 2150.778076,
        "direction_boundary": 1403.482666,
        "core_momentum": 0.532458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222347
      },
      {
        "date": "2024-01-05",
        "close": 2157.26709,
        "direction_boundary": 1359.285645,
        "core_momentum": 0.587059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214968
      },
      {
        "date": "2024-01-12",
        "close": 2109.987305,
        "direction_boundary": 1349.36377,
        "core_momentum": 0.56369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2024-01-19",
        "close": 2148.923828,
        "direction_boundary": 1343.050049,
        "core_momentum": 0.600033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215389
      },
      {
        "date": "2024-01-26",
        "close": 2103.498047,
        "direction_boundary": 1369.207275,
        "core_momentum": 0.536289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214707
      },
      {
        "date": "2024-02-02",
        "close": 2113.695801,
        "direction_boundary": 1347.559937,
        "core_momentum": 0.568536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2024-02-09",
        "close": 2074.759033,
        "direction_boundary": 1386.345093,
        "core_momentum": 0.496568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203861
      },
      {
        "date": "2024-02-16",
        "close": 2122.039063,
        "direction_boundary": 1408.894531,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2024-02-23",
        "close": 2154.486084,
        "direction_boundary": 1421.522095,
        "core_momentum": 0.515619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201733
      },
      {
        "date": "2024-03-01",
        "close": 2190.641357,
        "direction_boundary": 1457.601563,
        "core_momentum": 0.502908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193663
      },
      {
        "date": "2024-03-08",
        "close": 2208.255371,
        "direction_boundary": 1506.308472,
        "core_momentum": 0.466005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193644
      },
      {
        "date": "2024-03-15",
        "close": 2191.568604,
        "direction_boundary": 1424.228271,
        "core_momentum": 0.538776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189046
      },
      {
        "date": "2024-03-22",
        "close": 2199.912109,
        "direction_boundary": 1455.797363,
        "core_momentum": 0.511139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186188
      },
      {
        "date": "2024-03-29",
        "close": 2195.302734,
        "direction_boundary": 1559.406738,
        "core_momentum": 0.407781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2024-04-05",
        "close": 2139.689941,
        "direction_boundary": 1531.903931,
        "core_momentum": 0.396752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190518
      },
      {
        "date": "2024-04-12",
        "close": 2249.030762,
        "direction_boundary": 1585.992676,
        "core_momentum": 0.418059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2024-04-19",
        "close": 2080.306396,
        "direction_boundary": 1631.830688,
        "core_momentum": 0.27483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224728
      },
      {
        "date": "2024-04-26",
        "close": 2134.03418,
        "direction_boundary": 1737.257935,
        "core_momentum": 0.228392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225849
      },
      {
        "date": "2024-05-03",
        "close": 2340.462646,
        "direction_boundary": 1745.508789,
        "core_momentum": 0.340848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2024-05-10",
        "close": 2436.607178,
        "direction_boundary": 1776.678467,
        "core_momentum": 0.37144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260832
      },
      {
        "date": "2024-05-17",
        "close": 2476.196045,
        "direction_boundary": 1788.596558,
        "core_momentum": 0.384435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258076
      },
      {
        "date": "2024-05-24",
        "close": 2450.746094,
        "direction_boundary": 1773.928101,
        "core_momentum": 0.381536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240547
      },
      {
        "date": "2024-05-31",
        "close": 2516.727539,
        "direction_boundary": 1743.675171,
        "core_momentum": 0.443347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241614
      },
      {
        "date": "2024-06-07",
        "close": 2604.38916,
        "direction_boundary": 1750.092529,
        "core_momentum": 0.488144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229725
      },
      {
        "date": "2024-06-14",
        "close": 2627.953613,
        "direction_boundary": 1841.768311,
        "core_momentum": 0.426864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2024-06-21",
        "close": 2683.566895,
        "direction_boundary": 1870.187866,
        "core_momentum": 0.434918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224312
      },
      {
        "date": "2024-06-28",
        "close": 2752.376465,
        "direction_boundary": 1889.439819,
        "core_momentum": 0.456716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218639
      },
      {
        "date": "2024-07-05",
        "close": 2521.440918,
        "direction_boundary": 1825.266846,
        "core_momentum": 0.381409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256811
      },
      {
        "date": "2024-07-12",
        "close": 2664.715088,
        "direction_boundary": 1847.268921,
        "core_momentum": 0.442516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26222
      },
      {
        "date": "2024-07-19",
        "close": 2661.887207,
        "direction_boundary": 1910.525269,
        "core_momentum": 0.393275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262219
      },
      {
        "date": "2024-07-26",
        "close": 2529.924072,
        "direction_boundary": 1971.03125,
        "core_momentum": 0.283554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271883
      },
      {
        "date": "2024-08-02",
        "close": 2311.241699,
        "direction_boundary": 1938.028198,
        "core_momentum": 0.192574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303688
      },
      {
        "date": "2024-08-09",
        "close": 2469.5979,
        "direction_boundary": 1852.769653,
        "core_momentum": 0.332922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314003
      },
      {
        "date": "2024-08-16",
        "close": 2460.172363,
        "direction_boundary": 1810.598511,
        "core_momentum": 0.358762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313472
      },
      {
        "date": "2024-08-23",
        "close": 2381.936523,
        "direction_boundary": 1816.099243,
        "core_momentum": 0.311567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31749
      },
      {
        "date": "2024-08-30",
        "close": 2507.301758,
        "direction_boundary": 1904.10791,
        "core_momentum": 0.316786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323853
      },
      {
        "date": "2024-09-06",
        "close": 2331.979248,
        "direction_boundary": 1920.609619,
        "core_momentum": 0.214187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341227
      },
      {
        "date": "2024-09-13",
        "close": 2259.39917,
        "direction_boundary": 1992.116821,
        "core_momentum": 0.13417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344205
      },
      {
        "date": "2024-09-20",
        "close": 2360.256836,
        "direction_boundary": 1954.529785,
        "core_momentum": 0.207583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349218
      },
      {
        "date": "2024-09-27",
        "close": 2485.503418,
        "direction_boundary": 1972.782715,
        "core_momentum": 0.259897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355649
      },
      {
        "date": "2024-10-04",
        "close": 2499.803955,
        "direction_boundary": 1964.438965,
        "core_momentum": 0.272528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35293
      },
      {
        "date": "2024-10-11",
        "close": 2440.693604,
        "direction_boundary": 2020.0625,
        "core_momentum": 0.208227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349405
      },
      {
        "date": "2024-10-18",
        "close": 2475.015869,
        "direction_boundary": 1962.584961,
        "core_momentum": 0.2611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329399
      },
      {
        "date": "2024-10-25",
        "close": 2345.354004,
        "direction_boundary": 2000.594238,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338571
      },
      {
        "date": "2024-11-01",
        "close": 2401.604492,
        "direction_boundary": 2041.38501,
        "core_momentum": 0.176458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2024-11-08",
        "close": 2481.689697,
        "direction_boundary": 2024.697876,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313486
      },
      {
        "date": "2024-11-15",
        "close": 2422.579102,
        "direction_boundary": 2097.008057,
        "core_momentum": 0.155255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314492
      },
      {
        "date": "2024-11-22",
        "close": 2532.219727,
        "direction_boundary": 1972.782715,
        "core_momentum": 0.283578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320257
      },
      {
        "date": "2024-11-29",
        "close": 2472.155518,
        "direction_boundary": 2006.156616,
        "core_momentum": 0.232284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319943
      },
      {
        "date": "2024-12-06",
        "close": 2783.916016,
        "direction_boundary": 1912.523682,
        "core_momentum": 0.455624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35765
      },
      {
        "date": "2024-12-13",
        "close": 2679.042725,
        "direction_boundary": 2001.521362,
        "core_momentum": 0.338503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361958
      },
      {
        "date": "2024-12-20",
        "close": 2696.203857,
        "direction_boundary": 2048.801514,
        "core_momentum": 0.315991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360894
      },
      {
        "date": "2024-12-27",
        "close": 2763.894775,
        "direction_boundary": 2150.778076,
        "core_momentum": 0.285067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360822
      },
      {
        "date": "2025-01-03",
        "close": 2846.840332,
        "direction_boundary": 2157.26709,
        "core_momentum": 0.319651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339779
      },
      {
        "date": "2025-01-10",
        "close": 2550.334229,
        "direction_boundary": 2109.987305,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366769
      },
      {
        "date": "2025-01-17",
        "close": 2549.380615,
        "direction_boundary": 2148.923828,
        "core_momentum": 0.186352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366773
      },
      {
        "date": "2025-01-24",
        "close": 2518.87207,
        "direction_boundary": 2103.498047,
        "core_momentum": 0.197468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360255
      },
      {
        "date": "2025-01-31",
        "close": 2563.681396,
        "direction_boundary": 2113.695801,
        "core_momentum": 0.21289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336503
      },
      {
        "date": "2025-02-07",
        "close": 2526.499268,
        "direction_boundary": 2074.759033,
        "core_momentum": 0.217731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325061
      },
      {
        "date": "2025-02-14",
        "close": 2523.63916,
        "direction_boundary": 2122.039063,
        "core_momentum": 0.189252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325004
      },
      {
        "date": "2025-02-21",
        "close": 2475.015869,
        "direction_boundary": 2154.486084,
        "core_momentum": 0.148773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322851
      },
      {
        "date": "2025-02-28",
        "close": 2491.223877,
        "direction_boundary": 2190.641357,
        "core_momentum": 0.137212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314906
      },
      {
        "date": "2025-03-07",
        "close": 2555.101074,
        "direction_boundary": 2208.255371,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29883
      },
      {
        "date": "2025-03-14",
        "close": 2450.227295,
        "direction_boundary": 2191.568604,
        "core_momentum": 0.118024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301578
      },
      {
        "date": "2025-03-21",
        "close": 2432.113037,
        "direction_boundary": 2199.912109,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296111
      },
      {
        "date": "2025-03-28",
        "close": 2498.91748,
        "direction_boundary": 2195.302734,
        "core_momentum": 0.138302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289604
      },
      {
        "date": "2025-04-04",
        "close": 2068.203613,
        "direction_boundary": 2139.689941,
        "core_momentum": -0.03341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390665
      },
      {
        "date": "2025-04-11",
        "close": 2199.163818,
        "direction_boundary": 2249.030762,
        "core_momentum": -0.022173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401175
      },
      {
        "date": "2025-04-18",
        "close": 2307.8125,
        "direction_boundary": 2080.306396,
        "core_momentum": 0.109362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407015
      },
      {
        "date": "2025-04-25",
        "close": 2319.453369,
        "direction_boundary": 2134.03418,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400359
      },
      {
        "date": "2025-05-02",
        "close": 2282.590576,
        "direction_boundary": 2340.462646,
        "core_momentum": -0.024727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39936
      },
      {
        "date": "2025-05-09",
        "close": 2326.243896,
        "direction_boundary": 2436.607178,
        "core_momentum": -0.045294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397405
      },
      {
        "date": "2025-05-16",
        "close": 2543.541016,
        "direction_boundary": 2476.196045,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415761
      },
      {
        "date": "2025-05-23",
        "close": 2599.805664,
        "direction_boundary": 2450.746094,
        "core_momentum": 0.060822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412342
      },
      {
        "date": "2025-05-30",
        "close": 2609.506104,
        "direction_boundary": 2516.727539,
        "core_momentum": 0.036865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410767
      },
      {
        "date": "2025-06-06",
        "close": 2695.843018,
        "direction_boundary": 2604.38916,
        "core_momentum": 0.035115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377865
      },
      {
        "date": "2025-06-13",
        "close": 2664.800537,
        "direction_boundary": 2627.953613,
        "core_momentum": 0.014021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374404
      },
      {
        "date": "2025-06-20",
        "close": 2687.112305,
        "direction_boundary": 2683.566895,
        "core_momentum": 0.001321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374483
      },
      {
        "date": "2025-06-27",
        "close": 2776.359375,
        "direction_boundary": 2752.376465,
        "core_momentum": 0.008714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375689
      },
      {
        "date": "2025-07-04",
        "close": 2780.239746,
        "direction_boundary": 2521.440918,
        "core_momentum": 0.102639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373304
      },
      {
        "date": "2025-07-11",
        "close": 2793.820801,
        "direction_boundary": 2664.715088,
        "core_momentum": 0.04845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338546
      },
      {
        "date": "2025-07-18",
        "close": 2778.299561,
        "direction_boundary": 2661.887207,
        "core_momentum": 0.043733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338742
      },
      {
        "date": "2025-07-25",
        "close": 2865.606445,
        "direction_boundary": 2529.924072,
        "core_momentum": 0.132685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340088
      },
      {
        "date": "2025-08-01",
        "close": 2958.733887,
        "direction_boundary": 2311.241699,
        "core_momentum": 0.280149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341736
      },
      {
        "date": "2025-08-08",
        "close": 2982.98584,
        "direction_boundary": 2469.5979,
        "core_momentum": 0.207883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340511
      },
      {
        "date": "2025-08-15",
        "close": 2875.307373,
        "direction_boundary": 2460.172363,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345632
      },
      {
        "date": "2025-08-22",
        "close": 2919.930664,
        "direction_boundary": 2381.936523,
        "core_momentum": 0.225864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344072
      },
      {
        "date": "2025-08-29",
        "close": 2759.868164,
        "direction_boundary": 2507.301758,
        "core_momentum": 0.100732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354898
      },
      {
        "date": "2025-09-05",
        "close": 2762.77832,
        "direction_boundary": 2331.979248,
        "core_momentum": 0.184735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353567
      },
      {
        "date": "2025-09-12",
        "close": 2830.683838,
        "direction_boundary": 2259.39917,
        "core_momentum": 0.252848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34863
      },
      {
        "date": "2025-09-19",
        "close": 2853.965576,
        "direction_boundary": 2360.256836,
        "core_momentum": 0.209176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34814
      },
      {
        "date": "2025-09-26",
        "close": 2939.33252,
        "direction_boundary": 2485.503418,
        "core_momentum": 0.18259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348442
      },
      {
        "date": "2025-10-03",
        "close": 2804.428467,
        "direction_boundary": 2499.803955,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221684
      },
      {
        "date": "2025-10-10",
        "close": 2757.162842,
        "direction_boundary": 2440.693604,
        "core_momentum": 0.129664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213032
      },
      {
        "date": "2025-10-17",
        "close": 2831.015381,
        "direction_boundary": 2475.015869,
        "core_momentum": 0.143837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2025-10-24",
        "close": 2973.796875,
        "direction_boundary": 2345.354004,
        "core_momentum": 0.267952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214717
      },
      {
        "date": "2025-10-31",
        "close": 2829.045898,
        "direction_boundary": 2401.604492,
        "core_momentum": 0.177982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227546
      },
      {
        "date": "2025-11-07",
        "close": 2857.602295,
        "direction_boundary": 2481.689697,
        "core_momentum": 0.151474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227044
      },
      {
        "date": "2025-11-14",
        "close": 3047.649414,
        "direction_boundary": 2422.579102,
        "core_momentum": 0.258019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211262
      },
      {
        "date": "2025-11-21",
        "close": 3067.343506,
        "direction_boundary": 2532.219727,
        "core_momentum": 0.211326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210162
      },
      {
        "date": "2025-11-28",
        "close": 3269.207275,
        "direction_boundary": 2472.155518,
        "core_momentum": 0.322412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224635
      },
      {
        "date": "2025-12-05",
        "close": 3106.731689,
        "direction_boundary": 2783.916016,
        "core_momentum": 0.115957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236429
      },
      {
        "date": "2025-12-12",
        "close": 3298.748291,
        "direction_boundary": 2679.042725,
        "core_momentum": 0.231316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246715
      },
      {
        "date": "2025-12-19",
        "close": 3274.130859,
        "direction_boundary": 2696.203857,
        "core_momentum": 0.214348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247673
      },
      {
        "date": "2025-12-26",
        "close": 3323.365723,
        "direction_boundary": 2763.894775,
        "core_momentum": 0.202421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245291
      },
      {
        "date": "2026-01-02",
        "close": 3530.153076,
        "direction_boundary": 2846.840332,
        "core_momentum": 0.240025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256032
      },
      {
        "date": "2026-01-09",
        "close": 3495.688477,
        "direction_boundary": 2550.334229,
        "core_momentum": 0.370679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257333
      },
      {
        "date": "2026-01-16",
        "close": 3638.470215,
        "direction_boundary": 2549.380615,
        "core_momentum": 0.427198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2026-01-23",
        "close": 3638.470215,
        "direction_boundary": 2518.87207,
        "core_momentum": 0.444484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258702
      },
      {
        "date": "2026-01-30",
        "close": 3608.929199,
        "direction_boundary": 2563.681396,
        "core_momentum": 0.407714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257613
      },
      {
        "date": "2026-02-06",
        "close": 3623.699707,
        "direction_boundary": 2526.499268,
        "core_momentum": 0.434277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2026-02-13",
        "close": 3687.705078,
        "direction_boundary": 2523.63916,
        "core_momentum": 0.461265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249893
      },
      {
        "date": "2026-02-20",
        "close": 3781.251709,
        "direction_boundary": 2475.015869,
        "core_momentum": 0.527769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2507
      },
      {
        "date": "2026-02-27",
        "close": 3835.4104,
        "direction_boundary": 2491.223877,
        "core_momentum": 0.539569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231748
      },
      {
        "date": "2026-03-06",
        "close": 3668.01123,
        "direction_boundary": 2555.101074,
        "core_momentum": 0.435564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244623
      },
      {
        "date": "2026-03-13",
        "close": 3608.929199,
        "direction_boundary": 2450.227295,
        "core_momentum": 0.472896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246635
      },
      {
        "date": "2026-03-20",
        "close": 3584.311523,
        "direction_boundary": 2432.113037,
        "core_momentum": 0.473744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247655
      },
      {
        "date": "2026-03-27",
        "close": 3540.0,
        "direction_boundary": 2498.91748,
        "core_momentum": 0.416613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247466
      },
      {
        "date": "2026-04-03",
        "close": 3475.0,
        "direction_boundary": 2068.203613,
        "core_momentum": 0.680202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237982
      },
      {
        "date": "2026-04-10",
        "close": 3530.0,
        "direction_boundary": 2199.163818,
        "core_momentum": 0.605156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23535
      },
      {
        "date": "2026-04-17",
        "close": 3530.0,
        "direction_boundary": 2307.8125,
        "core_momentum": 0.529587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2344
      },
      {
        "date": "2026-04-24",
        "close": 3525.0,
        "direction_boundary": 2319.453369,
        "core_momentum": 0.519755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227215
      },
      {
        "date": "2026-05-01",
        "close": 3645.0,
        "direction_boundary": 2282.590576,
        "core_momentum": 0.59687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2026-05-08",
        "close": 3750.0,
        "direction_boundary": 2326.243896,
        "core_momentum": 0.612041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21643
      },
      {
        "date": "2026-05-15",
        "close": 3810.0,
        "direction_boundary": 2543.541016,
        "core_momentum": 0.497912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202242
      },
      {
        "date": "2026-05-22",
        "close": 3680.0,
        "direction_boundary": 2599.805664,
        "core_momentum": 0.41549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21098
      },
      {
        "date": "2026-05-29",
        "close": 3570.0,
        "direction_boundary": 2609.506104,
        "core_momentum": 0.368075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200462
      },
      {
        "date": "2026-06-05",
        "close": 3575.0,
        "direction_boundary": 2695.843018,
        "core_momentum": 0.326116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184584
      },
      {
        "date": "2026-06-12",
        "close": 3630.0,
        "direction_boundary": 2664.800537,
        "core_momentum": 0.362203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167798
      },
      {
        "date": "2026-06-19",
        "close": 3760.0,
        "direction_boundary": 2687.112305,
        "core_momentum": 0.399272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172487
      },
      {
        "date": "2026-06-26",
        "close": 3620.0,
        "direction_boundary": 2776.359375,
        "core_momentum": 0.303866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2026-07-03",
        "close": 3690.0,
        "direction_boundary": 2780.239746,
        "core_momentum": 0.327224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2026-07-10",
        "close": 3550.0,
        "direction_boundary": 2793.820801,
        "core_momentum": 0.270661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2026-07-17",
        "close": 3485.0,
        "direction_boundary": 2778.299561,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165043
      },
      {
        "date": "2026-07-24",
        "close": 3610.0,
        "direction_boundary": 2865.606445,
        "core_momentum": 0.259768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172803
      },
      {
        "date": "2026-07-31",
        "close": 4015.0,
        "direction_boundary": 2958.733887,
        "core_momentum": 0.356999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22687
      },
      {
        "date": "2026-08-07",
        "close": 4215.0,
        "direction_boundary": 2982.98584,
        "core_momentum": 0.413014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1810.598511,
        "volume": 181600
      },
      {
        "date": "2023-08-25",
        "close": 1816.099243,
        "volume": 104200
      },
      {
        "date": "2023-09-01",
        "close": 1904.10791,
        "volume": 117500
      },
      {
        "date": "2023-09-08",
        "close": 1920.609619,
        "volume": 174700
      },
      {
        "date": "2023-09-15",
        "close": 1992.116821,
        "volume": 113700
      },
      {
        "date": "2023-09-22",
        "close": 1954.529785,
        "volume": 104600
      },
      {
        "date": "2023-09-29",
        "close": 1972.782715,
        "volume": 160600
      },
      {
        "date": "2023-10-06",
        "close": 1964.438965,
        "volume": 177100
      },
      {
        "date": "2023-10-13",
        "close": 2020.0625,
        "volume": 164500
      },
      {
        "date": "2023-10-20",
        "close": 1962.584961,
        "volume": 89300
      },
      {
        "date": "2023-10-27",
        "close": 2000.594238,
        "volume": 83500
      },
      {
        "date": "2023-11-03",
        "close": 2041.38501,
        "volume": 138800
      },
      {
        "date": "2023-11-10",
        "close": 2024.697876,
        "volume": 208400
      },
      {
        "date": "2023-11-17",
        "close": 2097.008057,
        "volume": 209300
      },
      {
        "date": "2023-11-24",
        "close": 1972.782715,
        "volume": 165100
      },
      {
        "date": "2023-12-01",
        "close": 2006.156616,
        "volume": 126900
      },
      {
        "date": "2023-12-08",
        "close": 1912.523682,
        "volume": 155800
      },
      {
        "date": "2023-12-15",
        "close": 2001.521362,
        "volume": 128100
      },
      {
        "date": "2023-12-22",
        "close": 2048.801514,
        "volume": 106900
      },
      {
        "date": "2023-12-29",
        "close": 2150.778076,
        "volume": 184900
      },
      {
        "date": "2024-01-05",
        "close": 2157.26709,
        "volume": 107000
      },
      {
        "date": "2024-01-12",
        "close": 2109.987305,
        "volume": 114500
      },
      {
        "date": "2024-01-19",
        "close": 2148.923828,
        "volume": 96600
      },
      {
        "date": "2024-01-26",
        "close": 2103.498047,
        "volume": 93000
      },
      {
        "date": "2024-02-02",
        "close": 2113.695801,
        "volume": 66300
      },
      {
        "date": "2024-02-09",
        "close": 2074.759033,
        "volume": 147200
      },
      {
        "date": "2024-02-16",
        "close": 2122.039063,
        "volume": 121300
      },
      {
        "date": "2024-02-23",
        "close": 2154.486084,
        "volume": 97400
      },
      {
        "date": "2024-03-01",
        "close": 2190.641357,
        "volume": 100600
      },
      {
        "date": "2024-03-08",
        "close": 2208.255371,
        "volume": 164100
      },
      {
        "date": "2024-03-15",
        "close": 2191.568604,
        "volume": 150100
      },
      {
        "date": "2024-03-22",
        "close": 2199.912109,
        "volume": 165100
      },
      {
        "date": "2024-03-29",
        "close": 2195.302734,
        "volume": 288600
      },
      {
        "date": "2024-04-05",
        "close": 2139.689941,
        "volume": 115800
      },
      {
        "date": "2024-04-12",
        "close": 2249.030762,
        "volume": 74300
      },
      {
        "date": "2024-04-19",
        "close": 2080.306396,
        "volume": 87000
      },
      {
        "date": "2024-04-26",
        "close": 2134.03418,
        "volume": 60000
      },
      {
        "date": "2024-05-03",
        "close": 2340.462646,
        "volume": 361500
      },
      {
        "date": "2024-05-10",
        "close": 2436.607178,
        "volume": 224900
      },
      {
        "date": "2024-05-17",
        "close": 2476.196045,
        "volume": 132200
      },
      {
        "date": "2024-05-24",
        "close": 2450.746094,
        "volume": 113500
      },
      {
        "date": "2024-05-31",
        "close": 2516.727539,
        "volume": 115200
      },
      {
        "date": "2024-06-07",
        "close": 2604.38916,
        "volume": 70800
      },
      {
        "date": "2024-06-14",
        "close": 2627.953613,
        "volume": 112700
      },
      {
        "date": "2024-06-21",
        "close": 2683.566895,
        "volume": 84700
      },
      {
        "date": "2024-06-28",
        "close": 2752.376465,
        "volume": 119400
      },
      {
        "date": "2024-07-05",
        "close": 2521.440918,
        "volume": 93500
      },
      {
        "date": "2024-07-12",
        "close": 2664.715088,
        "volume": 127700
      },
      {
        "date": "2024-07-19",
        "close": 2661.887207,
        "volume": 44900
      },
      {
        "date": "2024-07-26",
        "close": 2529.924072,
        "volume": 53800
      },
      {
        "date": "2024-08-02",
        "close": 2311.241699,
        "volume": 120900
      },
      {
        "date": "2024-08-09",
        "close": 2469.5979,
        "volume": 184600
      },
      {
        "date": "2024-08-16",
        "close": 2460.172363,
        "volume": 112100
      },
      {
        "date": "2024-08-23",
        "close": 2381.936523,
        "volume": 64100
      },
      {
        "date": "2024-08-30",
        "close": 2507.301758,
        "volume": 81000
      },
      {
        "date": "2024-09-06",
        "close": 2331.979248,
        "volume": 96300
      },
      {
        "date": "2024-09-13",
        "close": 2259.39917,
        "volume": 112000
      },
      {
        "date": "2024-09-20",
        "close": 2360.256836,
        "volume": 95900
      },
      {
        "date": "2024-09-27",
        "close": 2485.503418,
        "volume": 83500
      },
      {
        "date": "2024-10-04",
        "close": 2499.803955,
        "volume": 116900
      },
      {
        "date": "2024-10-11",
        "close": 2440.693604,
        "volume": 74800
      },
      {
        "date": "2024-10-18",
        "close": 2475.015869,
        "volume": 76000
      },
      {
        "date": "2024-10-25",
        "close": 2345.354004,
        "volume": 84400
      },
      {
        "date": "2024-11-01",
        "close": 2401.604492,
        "volume": 122100
      },
      {
        "date": "2024-11-08",
        "close": 2481.689697,
        "volume": 78600
      },
      {
        "date": "2024-11-15",
        "close": 2422.579102,
        "volume": 154100
      },
      {
        "date": "2024-11-22",
        "close": 2532.219727,
        "volume": 91900
      },
      {
        "date": "2024-11-29",
        "close": 2472.155518,
        "volume": 128300
      },
      {
        "date": "2024-12-06",
        "close": 2783.916016,
        "volume": 244200
      },
      {
        "date": "2024-12-13",
        "close": 2679.042725,
        "volume": 193900
      },
      {
        "date": "2024-12-20",
        "close": 2696.203857,
        "volume": 84700
      },
      {
        "date": "2024-12-27",
        "close": 2763.894775,
        "volume": 71400
      },
      {
        "date": "2025-01-03",
        "close": 2846.840332,
        "volume": 25200
      },
      {
        "date": "2025-01-10",
        "close": 2550.334229,
        "volume": 145200
      },
      {
        "date": "2025-01-17",
        "close": 2549.380615,
        "volume": 101000
      },
      {
        "date": "2025-01-24",
        "close": 2518.87207,
        "volume": 88500
      },
      {
        "date": "2025-01-31",
        "close": 2563.681396,
        "volume": 53600
      },
      {
        "date": "2025-02-07",
        "close": 2526.499268,
        "volume": 69400
      },
      {
        "date": "2025-02-14",
        "close": 2523.63916,
        "volume": 93800
      },
      {
        "date": "2025-02-21",
        "close": 2475.015869,
        "volume": 118300
      },
      {
        "date": "2025-02-28",
        "close": 2491.223877,
        "volume": 80700
      },
      {
        "date": "2025-03-07",
        "close": 2555.101074,
        "volume": 123200
      },
      {
        "date": "2025-03-14",
        "close": 2450.227295,
        "volume": 206000
      },
      {
        "date": "2025-03-21",
        "close": 2432.113037,
        "volume": 186600
      },
      {
        "date": "2025-03-28",
        "close": 2498.91748,
        "volume": 366000
      },
      {
        "date": "2025-04-04",
        "close": 2068.203613,
        "volume": 213800
      },
      {
        "date": "2025-04-11",
        "close": 2199.163818,
        "volume": 271700
      },
      {
        "date": "2025-04-18",
        "close": 2307.8125,
        "volume": 98300
      },
      {
        "date": "2025-04-25",
        "close": 2319.453369,
        "volume": 229200
      },
      {
        "date": "2025-05-02",
        "close": 2282.590576,
        "volume": 189300
      },
      {
        "date": "2025-05-09",
        "close": 2326.243896,
        "volume": 226000
      },
      {
        "date": "2025-05-16",
        "close": 2543.541016,
        "volume": 454800
      },
      {
        "date": "2025-05-23",
        "close": 2599.805664,
        "volume": 125400
      },
      {
        "date": "2025-05-30",
        "close": 2609.506104,
        "volume": 97800
      },
      {
        "date": "2025-06-06",
        "close": 2695.843018,
        "volume": 149900
      },
      {
        "date": "2025-06-13",
        "close": 2664.800537,
        "volume": 171400
      },
      {
        "date": "2025-06-20",
        "close": 2687.112305,
        "volume": 138100
      },
      {
        "date": "2025-06-27",
        "close": 2776.359375,
        "volume": 149100
      },
      {
        "date": "2025-07-04",
        "close": 2780.239746,
        "volume": 81100
      },
      {
        "date": "2025-07-11",
        "close": 2793.820801,
        "volume": 102800
      },
      {
        "date": "2025-07-18",
        "close": 2778.299561,
        "volume": 67000
      },
      {
        "date": "2025-07-25",
        "close": 2865.606445,
        "volume": 87500
      },
      {
        "date": "2025-08-01",
        "close": 2958.733887,
        "volume": 95900
      },
      {
        "date": "2025-08-08",
        "close": 2982.98584,
        "volume": 167000
      },
      {
        "date": "2025-08-15",
        "close": 2875.307373,
        "volume": 118800
      },
      {
        "date": "2025-08-22",
        "close": 2919.930664,
        "volume": 211800
      },
      {
        "date": "2025-08-29",
        "close": 2759.868164,
        "volume": 114800
      },
      {
        "date": "2025-09-05",
        "close": 2762.77832,
        "volume": 145200
      },
      {
        "date": "2025-09-12",
        "close": 2830.683838,
        "volume": 82000
      },
      {
        "date": "2025-09-19",
        "close": 2853.965576,
        "volume": 139800
      },
      {
        "date": "2025-09-26",
        "close": 2939.33252,
        "volume": 108500
      },
      {
        "date": "2025-10-03",
        "close": 2804.428467,
        "volume": 85300
      },
      {
        "date": "2025-10-10",
        "close": 2757.162842,
        "volume": 93500
      },
      {
        "date": "2025-10-17",
        "close": 2831.015381,
        "volume": 53900
      },
      {
        "date": "2025-10-24",
        "close": 2973.796875,
        "volume": 66500
      },
      {
        "date": "2025-10-31",
        "close": 2829.045898,
        "volume": 129800
      },
      {
        "date": "2025-11-07",
        "close": 2857.602295,
        "volume": 99400
      },
      {
        "date": "2025-11-14",
        "close": 3047.649414,
        "volume": 140000
      },
      {
        "date": "2025-11-21",
        "close": 3067.343506,
        "volume": 149800
      },
      {
        "date": "2025-11-28",
        "close": 3269.207275,
        "volume": 132400
      },
      {
        "date": "2025-12-05",
        "close": 3106.731689,
        "volume": 109000
      },
      {
        "date": "2025-12-12",
        "close": 3298.748291,
        "volume": 158500
      },
      {
        "date": "2025-12-19",
        "close": 3274.130859,
        "volume": 117300
      },
      {
        "date": "2025-12-26",
        "close": 3323.365723,
        "volume": 133500
      },
      {
        "date": "2026-01-02",
        "close": 3530.153076,
        "volume": 84000
      },
      {
        "date": "2026-01-09",
        "close": 3495.688477,
        "volume": 154900
      },
      {
        "date": "2026-01-16",
        "close": 3638.470215,
        "volume": 118600
      },
      {
        "date": "2026-01-23",
        "close": 3638.470215,
        "volume": 143900
      },
      {
        "date": "2026-01-30",
        "close": 3608.929199,
        "volume": 175400
      },
      {
        "date": "2026-02-06",
        "close": 3623.699707,
        "volume": 194100
      },
      {
        "date": "2026-02-13",
        "close": 3687.705078,
        "volume": 218000
      },
      {
        "date": "2026-02-20",
        "close": 3781.251709,
        "volume": 184900
      },
      {
        "date": "2026-02-27",
        "close": 3835.4104,
        "volume": 194600
      },
      {
        "date": "2026-03-06",
        "close": 3668.01123,
        "volume": 235300
      },
      {
        "date": "2026-03-13",
        "close": 3608.929199,
        "volume": 151700
      },
      {
        "date": "2026-03-20",
        "close": 3584.311523,
        "volume": 162100
      },
      {
        "date": "2026-03-27",
        "close": 3540.0,
        "volume": 223500
      },
      {
        "date": "2026-04-03",
        "close": 3475.0,
        "volume": 126100
      },
      {
        "date": "2026-04-10",
        "close": 3530.0,
        "volume": 169500
      },
      {
        "date": "2026-04-17",
        "close": 3530.0,
        "volume": 130200
      },
      {
        "date": "2026-04-24",
        "close": 3525.0,
        "volume": 141100
      },
      {
        "date": "2026-05-01",
        "close": 3645.0,
        "volume": 105900
      },
      {
        "date": "2026-05-08",
        "close": 3750.0,
        "volume": 56300
      },
      {
        "date": "2026-05-15",
        "close": 3810.0,
        "volume": 195900
      },
      {
        "date": "2026-05-22",
        "close": 3680.0,
        "volume": 169100
      },
      {
        "date": "2026-05-29",
        "close": 3570.0,
        "volume": 222300
      },
      {
        "date": "2026-06-05",
        "close": 3575.0,
        "volume": 44300
      },
      {
        "date": "2026-06-12",
        "close": 3630.0,
        "volume": 59100
      },
      {
        "date": "2026-06-19",
        "close": 3760.0,
        "volume": 46600
      },
      {
        "date": "2026-06-26",
        "close": 3620.0,
        "volume": 24900
      },
      {
        "date": "2026-07-03",
        "close": 3690.0,
        "volume": 33600
      },
      {
        "date": "2026-07-10",
        "close": 3550.0,
        "volume": 235400
      },
      {
        "date": "2026-07-17",
        "close": 3485.0,
        "volume": 193900
      },
      {
        "date": "2026-07-24",
        "close": 3610.0,
        "volume": 138800
      },
      {
        "date": "2026-07-31",
        "close": 4015.0,
        "volume": 362600
      },
      {
        "date": "2026-08-07",
        "close": 4215.0,
        "volume": 589100
      }
    ],
    "sharemaestro_context": {
      "trend": 3662.672949,
      "fair_value": 2708.245037,
      "market_activity": 37.206927,
      "market_dynamics": 0.447111,
      "relative_strength": 3.82344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.021108,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.009787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.067487,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.04271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.150482,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.061997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.317562,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.103214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.029727
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": -0.05975
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.197005
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.033416
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.022166
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.60248
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.063321
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.005044
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019124
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.657139
      }
    ]
  }
}